We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSD | Crypto | 95,254,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001704 | 0.49% | 0.351091 | 0.350391 | 0.351091 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.355621 | 0.343562 | 0.349388 | 0.349388 | 0.201229 - 0.878585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:34:09 | 966.20 | 0.350312 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.349048 | 0.02188 | 6.69% | 0.326491 | 0.574933 | 224,236.00 |
| 20 May 2024 | 0.327169 | -0.024637 | -7.00% | 0.325573 | 0.350958 | 139,740.00 |
| 19 May 2024 | 0.351806 | 0.017047 | 5.09% | 0.330288 | 0.355759 | 130,839.00 |
| 18 May 2024 | 0.334759 | 0.010352 | 3.19% | 0.322558 | 0.339691 | 180,702.00 |
| 17 May 2024 | 0.324407 | -0.01124 | -3.35% | 0.320379 | 0.343949 | 208,516.00 |
| 16 May 2024 | 0.335647 | 0.021026 | 6.68% | 0.312141 | 0.338738 | 364,106.00 |
| 15 May 2024 | 0.314621 | -0.01739 | -5.24% | 0.313804 | 0.335592 | 131,695.00 |
| 14 May 2024 | 0.33201 | -0.010406 | -3.04% | 0.32208 | 0.535069 | 340,645.00 |
| 13 May 2024 | 0.342417 | -0.009545 | -2.71% | 0.341791 | 0.358415 | 229,971.00 |
| 12 May 2024 | 0.351961 | -0.010575 | -2.92% | 0.345873 | 0.369969 | 313,344.00 |
| 11 May 2024 | 0.362536 | 0.022204 | 6.52% | 0.334305 | 0.374828 | 535,097.00 |
| 10 May 2024 | 0.340332 | 0.012512 | 3.82% | 0.32208 | 0.340347 | 123,586.00 |
| 09 May 2024 | 0.32782 | -0.002696 | -0.82% | 0.321359 | 0.336974 | 234,275.00 |
| 08 May 2024 | 0.330516 | -0.001203 | -0.36% | 0.325208 | 0.358107 | 569,889.00 |
| 07 May 2024 | 0.331719 | -0.016473 | -4.73% | 0.331553 | 0.353597 | 81,595.00 |
| 06 May 2024 | 0.348192 | 0.002601 | 0.75% | 0.334901 | 0.353442 | 139,491.00 |
| 05 May 2024 | 0.345591 | 0.001351 | 0.39% | 0.340472 | 0.350305 | 42,960.00 |
| 04 May 2024 | 0.34424 | 0.008248 | 2.45% | 0.325597 | 0.35084 | 317,777.00 |
| 03 May 2024 | 0.335992 | 0.004617 | 1.39% | 0.318769 | 0.340954 | 136,819.00 |
| 02 May 2024 | 0.331375 | 0.000379 | 0.11% | 0.302293 | 0.33565 | 181,610.00 |
| 01 May 2024 | 0.330996 | -0.029669 | -8.23% | 0.313119 | 0.367066 | 362,917.00 |
| 30 Apr 2024 | 0.360666 | 0.009128 | 2.60% | 0.318844 | 0.543321 | 522,448.00 |
| 29 Apr 2024 | 0.351537 | -0.020342 | -5.47% | 0.35061 | 0.383435 | 541,284.00 |
| 28 Apr 2024 | 0.371879 | 0.021001 | 5.99% | 0.337601 | 0.387487 | 656,233.00 |
| 27 Apr 2024 | 0.350878 | -0.016682 | -4.54% | 0.348078 | 0.372985 | 341,930.00 |
| 26 Apr 2024 | 0.36756 | 0.01446 | 4.10% | 0.343949 | 0.377886 | 483,542.00 |
| 25 Apr 2024 | 0.3531 | -0.024622 | -6.52% | 0.346198 | 0.389479 | 244,529.00 |
| 24 Apr 2024 | 0.377722 | 0.002571 | 0.69% | 0.357927 | 0.393663 | 1,574,886.00 |
| 23 Apr 2024 | 0.375152 | 0.055403 | 17.33% | 0.318844 | 0.576147 | 769,743.00 |
| 22 Apr 2024 | 0.319749 | -0.00936 | -2.84% | 0.314604 | 0.33107 | 312,337.00 |
| 21 Apr 2024 | 0.329109 | 0.022313 | 7.27% | 0.301723 | 0.329334 | 118,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
