We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXEUR | Crypto | 100,657,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000228 | -0.07% | 0.347588 | 0.344602 | 0.360727 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35701 | 0.347357 | 0.34819 | 0.347817 | 0.160921 - 0.740518 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:45:52 | 755.10 | 0.347588 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.345396 | 0.017129 | 5.22% | 0.316304 | 0.361197 | 654,468.00 |
| 27 Apr 2024 | 0.328267 | -0.01452 | -4.24% | 0.326123 | 0.346357 | 341,930.00 |
| 26 Apr 2024 | 0.342788 | 0.012099 | 3.66% | 0.321517 | 0.354173 | 483,542.00 |
| 25 Apr 2024 | 0.330688 | -0.022293 | -6.32% | 0.323908 | 0.363738 | 244,344.00 |
| 24 Apr 2024 | 0.352982 | 0.001414 | 0.40% | 0.335498 | 0.369156 | 1,574,886.00 |
| 23 Apr 2024 | 0.351567 | 0.050984 | 16.96% | 0.204744 | 0.525035 | 764,029.00 |
| 22 Apr 2024 | 0.300583 | -0.008821 | -2.85% | 0.295764 | 0.311488 | 312,337.00 |
| 21 Apr 2024 | 0.309404 | 0.021182 | 7.35% | 0.28305 | 0.309569 | 118,960.00 |
| 20 Apr 2024 | 0.288222 | 0.00228 | 0.80% | 0.269093 | 0.296727 | 142,549.00 |
| 19 Apr 2024 | 0.285943 | 0.001637 | 0.58% | 0.278726 | 0.295148 | 173,449.00 |
| 18 Apr 2024 | 0.284305 | 0.010085 | 3.68% | 0.262388 | 0.290414 | 205,251.00 |
| 17 Apr 2024 | 0.27422 | 0.003764 | 1.39% | 0.259514 | 0.280818 | 429,888.00 |
| 16 Apr 2024 | 0.270457 | -0.025242 | -8.54% | 0.266685 | 0.525035 | 615,587.00 |
| 15 Apr 2024 | 0.295698 | 0.010818 | 3.80% | 0.26593 | 0.299913 | 488,997.00 |
| 14 Apr 2024 | 0.284881 | -0.0442 | -13.43% | 0.263566 | 0.349854 | 638,437.00 |
| 13 Apr 2024 | 0.329081 | -0.056287 | -14.61% | 0.310637 | 0.410462 | 618,308.00 |
| 12 Apr 2024 | 0.385368 | -0.004675 | -1.20% | 0.380371 | 0.396439 | 94,177.00 |
| 11 Apr 2024 | 0.390043 | 0.003524 | 0.91% | 0.374306 | 0.398579 | 235,748.00 |
| 10 Apr 2024 | 0.386519 | -0.027955 | -6.74% | 0.385049 | 0.419695 | 122,922.00 |
| 09 Apr 2024 | 0.414475 | 0.005456 | 1.33% | 0.399998 | 0.525035 | 304,922.00 |
| 08 Apr 2024 | 0.409018 | 0.014698 | 3.73% | 0.392381 | 0.413093 | 379,587.00 |
| 07 Apr 2024 | 0.394321 | 0.008882 | 2.30% | 0.382112 | 0.399028 | 226,385.00 |
| 06 Apr 2024 | 0.385439 | -0.009481 | -2.40% | 0.374989 | 0.397037 | 121,047.00 |
| 05 Apr 2024 | 0.39492 | 0.00384 | 0.98% | 0.388182 | 0.413236 | 222,959.00 |
| 04 Apr 2024 | 0.39108 | -0.009448 | -2.36% | 0.382815 | 0.427967 | 417,014.00 |
| 03 Apr 2024 | 0.400528 | -0.047429 | -10.59% | 0.391991 | 0.448462 | 367,492.00 |
| 02 Apr 2024 | 0.447957 | -0.013856 | -3.00% | 0.419743 | 0.525035 | 568,636.00 |
| 01 Apr 2024 | 0.461813 | 0.019847 | 4.49% | 0.44867 | 0.469431 | 434,455.00 |
| 30 Mar 2024 | 0.441966 | 0.004521 | 1.03% | 0.425883 | 0.461449 | 711,298.00 |
| 29 Mar 2024 | 0.437446 | -0.004098 | -0.93% | 0.425991 | 0.447361 | 366,664.00 |
| 28 Mar 2024 | 0.441544 | 0.022986 | 5.49% | 0.40907 | 0.447038 | 599,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
