We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXETH | Crypto | 64,532,231 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.85% | 0.00007 | 0.00007 | 0.00007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000069 | 0.00007 | 0.00007 | 0.000065 - 0.000194 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:38:08 | 33.58 | 0.00007 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000067 | 0.000071 | 40,559.00 |
27 Jun 2024 | 0.000068 | -0.00000090 | -1.31% | 0.000067 | 0.00007 | 40,399.00 |
26 Jun 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000068 | 0.00007 | 39,196.00 |
25 Jun 2024 | 0.000069 | 0.00000300 | 4.55% | 0.000065 | 0.000069 | 42,440.00 |
24 Jun 2024 | 0.000066 | -0.00000200 | -2.95% | 0.000065 | 0.000069 | 41,952.00 |
23 Jun 2024 | 0.000068 | 0.00000060 | 0.89% | 0.000067 | 0.000068 | 41,349.00 |
22 Jun 2024 | 0.000067 | -0.00000060 | -0.89% | 0.000067 | 0.000068 | 39,207.00 |
21 Jun 2024 | 0.000068 | 0.00000080 | 1.20% | 0.000067 | 0.00007 | 41,060.00 |
20 Jun 2024 | 0.000067 | -0.00000030 | -0.45% | 0.000067 | 0.000069 | 39,250.00 |
19 Jun 2024 | 0.000067 | -0.00000700 | -9.50% | 0.000066 | 0.000074 | 39,421.00 |
18 Jun 2024 | 0.000074 | -0.00000400 | -5.12% | 0.000073 | 0.000079 | 35,910.00 |
17 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000078 | 0.00008 | 35,516.00 |
16 Jun 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000078 | 0.000082 | 37,196.00 |
15 Jun 2024 | 0.000081 | -0.00000300 | -3.59% | 0.00008 | 0.000084 | 32,623.00 |
14 Jun 2024 | 0.000084 | -0.00000500 | -5.66% | 0.000083 | 0.000089 | 32,526.00 |
13 Jun 2024 | 0.000088 | 0.00000200 | 2.31% | 0.000085 | 0.00009 | 32,526.00 |
12 Jun 2024 | 0.000087 | -0.00000200 | -2.27% | 0.000085 | 0.00009 | 37,423.00 |
11 Jun 2024 | 0.000088 | -0.00000400 | -4.37% | 0.000087 | 0.000092 | 26,540.00 |
10 Jun 2024 | 0.000092 | 0.00 | 0.00% | 0.000091 | 0.000093 | 28,747.00 |
09 Jun 2024 | 0.000092 | -0.00000400 | -4.18% | 0.000091 | 0.000097 | 33,056.00 |
08 Jun 2024 | 0.000096 | -0.00000500 | -4.99% | 0.000092 | 0.000104 | 29,203.00 |
07 Jun 2024 | 0.0001 | 0.00000300 | 3.08% | 0.000097 | 0.000107 | 28,001.00 |
06 Jun 2024 | 0.000097 | -0.00000200 | -2.01% | 0.000097 | 0.000112 | 30,884.00 |
05 Jun 2024 | 0.0001 | -0.00000400 | -3.88% | 0.000097 | 0.000105 | 16,402.00 |
04 Jun 2024 | 0.000103 | 0.00001 | 10.74% | 0.000093 | 0.000105 | 30,325.00 |
03 Jun 2024 | 0.000093 | 0.00000500 | 5.70% | 0.000088 | 0.000095 | 30,543.00 |
02 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000088 | 0.000089 | 27,469.00 |
01 Jun 2024 | 0.000089 | 0.00000090 | 1.02% | 0.000087 | 0.00009 | 29,730.00 |
31 May 2024 | 0.000088 | 0.00000010 | 0.11% | 0.000087 | 0.000089 | 28,475.00 |
30 May 2024 | 0.000088 | 0.00000040 | 0.46% | 0.000087 | 0.00009 | 31,099.00 |
29 May 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000086 | 0.000089 | 25,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions