We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mobox | MBOXBTC | Crypto | 94,008,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.20% | 0.00000488 | 0.00000487 | 0.00000490 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000494 | 0.00000488 | 0.00000489 | 0.00000489 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:28:42 | 453.30 | 0.00000488 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000487 | 0.00000501 | 224,236.00 |
20 May 2024 | 0.00000494 | -0.00000031 | -5.90% | 0.00000493 | 0.00000524 | 139,740.00 |
19 May 2024 | 0.00000525 | 0.00000025 | 5.00% | 0.00000494 | 0.00000534 | 130,839.00 |
18 May 2024 | 0.00000500 | 0.00000003 | 0.60% | 0.00000494 | 0.00000510 | 180,702.00 |
17 May 2024 | 0.00000497 | -0.00000009 | -1.78% | 0.00000491 | 0.00000519 | 208,516.00 |
16 May 2024 | 0.00000506 | -0.00000004 | -0.78% | 0.00000506 | 0.00000522 | 364,106.00 |
15 May 2024 | 0.00000510 | -0.00000018 | -3.41% | 0.00000509 | 0.00000545 | 132,199.00 |
14 May 2024 | 0.00000528 | -0.00000029 | -5.21% | 0.00000528 | 0.00000556 | 340,645.00 |
13 May 2024 | 0.00000557 | -0.00000022 | -3.80% | 0.00000557 | 0.00000588 | 229,971.00 |
12 May 2024 | 0.00000579 | -0.00000019 | -3.18% | 0.00000570 | 0.00000608 | 313,344.00 |
11 May 2024 | 0.00000598 | 0.00000058 | 10.74% | 0.00000531 | 0.00000620 | 536,097.00 |
10 May 2024 | 0.00000540 | 0.00000004 | 0.75% | 0.00000525 | 0.00000541 | 123,586.00 |
09 May 2024 | 0.00000536 | 0.00000007 | 1.32% | 0.00000517 | 0.00000540 | 234,275.00 |
08 May 2024 | 0.00000529 | 0.00000004 | 0.76% | 0.00000512 | 0.00000573 | 569,889.00 |
07 May 2024 | 0.00000525 | -0.00000019 | -3.49% | 0.00000525 | 0.00000546 | 81,595.00 |
06 May 2024 | 0.00000544 | 0.00000003 | 0.55% | 0.00000525 | 0.00000551 | 139,491.00 |
05 May 2024 | 0.00000541 | -0.00000006 | -1.10% | 0.00000537 | 0.00000548 | 42,960.00 |
04 May 2024 | 0.00000547 | -0.00000021 | -3.70% | 0.00000546 | 0.00000571 | 317,777.00 |
03 May 2024 | 0.00000568 | 0.00000001 | 0.18% | 0.00000554 | 0.00000574 | 136,819.00 |
02 May 2024 | 0.00000567 | 0.00000023 | 4.23% | 0.00000524 | 0.00000570 | 181,610.00 |
01 May 2024 | 0.00000544 | -0.00000021 | -3.72% | 0.00000517 | 0.00000569 | 362,917.00 |
30 Apr 2024 | 0.00000565 | 0.00000007 | 1.25% | 0.00000490 | 0.00000869 | 522,448.00 |
29 Apr 2024 | 0.00000558 | -0.00000028 | -4.78% | 0.00000558 | 0.00000603 | 541,284.00 |
28 Apr 2024 | 0.00000586 | 0.00000036 | 6.55% | 0.00000536 | 0.00000616 | 656,233.00 |
27 Apr 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000549 | 0.00000578 | 341,930.00 |
26 Apr 2024 | 0.00000570 | 0.00000020 | 3.64% | 0.00000537 | 0.00000600 | 483,542.00 |
25 Apr 2024 | 0.00000550 | -0.00000019 | -3.34% | 0.00000540 | 0.00000583 | 244,529.00 |
24 Apr 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000539 | 0.00000595 | 1,574,886.00 |
23 Apr 2024 | 0.00000561 | 0.00000069 | 14.02% | 0.00000490 | 0.00000576 | 769,743.00 |
22 Apr 2024 | 0.00000492 | -0.00000015 | -2.96% | 0.00000488 | 0.00000511 | 312,337.00 |
21 Apr 2024 | 0.00000507 | 0.00000028 | 5.85% | 0.00000477 | 0.00000507 | 118,960.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions