We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLCKRW | Crypto | 150,777,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.062 | 1.01% | 6.21 | 6.21 | 6.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.24 | 6.05 | 6.14 | 6.14 | 3.00 - 9.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:12:36 | 3,284.44 | 6.21 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
895,671,913.47 | 145,414,643.73 | MBLC | MBLCEUR | MBLCGBP | MBLCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 6.14 | -0.190 | -2.95% | 6.10 | 6.33 | 276,672,718.00 |
16 May 2024 | 6.33 | 0.200 | 3.25% | 6.11 | 6.45 | 684,085,423.00 |
15 May 2024 | 6.13 | 0.270 | 4.62% | 5.79 | 6.63 | 970,307,022.00 |
14 May 2024 | 5.86 | -0.070 | -1.18% | 5.57 | 6.01 | 164,440,757.00 |
13 May 2024 | 5.93 | -0.060 | -1.00% | 5.91 | 6.03 | 72,469,543.00 |
12 May 2024 | 5.99 | -0.070 | -1.16% | 5.94 | 6.10 | 98,666,905.00 |
11 May 2024 | 6.06 | -0.180 | -2.88% | 5.96 | 6.25 | 208,990,434.00 |
10 May 2024 | 6.24 | 0.100 | 1.65% | 6.00 | 6.28 | 196,159,196.00 |
09 May 2024 | 6.14 | 0.090 | 1.49% | 5.96 | 6.29 | 573,041,294.00 |
08 May 2024 | 6.05 | -0.170 | -2.75% | 6.02 | 6.32 | 324,399,993.00 |
07 May 2024 | 6.22 | -0.200 | -3.12% | 6.12 | 6.50 | 441,274,793.00 |
06 May 2024 | 6.42 | 0.040 | 0.61% | 6.21 | 6.51 | 130,556,506.00 |
05 May 2024 | 6.38 | 0.030 | 0.39% | 6.24 | 6.46 | 123,292,146.00 |
04 May 2024 | 6.36 | 0.370 | 6.09% | 5.94 | 6.40 | 306,772,153.00 |
03 May 2024 | 5.99 | 0.050 | 0.77% | 5.65 | 6.08 | 341,554,871.00 |
02 May 2024 | 5.95 | -0.100 | -1.59% | 5.40 | 6.05 | 419,157,662.00 |
01 May 2024 | 6.04 | -0.260 | -4.08% | 5.81 | 6.37 | 285,142,712.00 |
30 Apr 2024 | 6.30 | -0.070 | -1.13% | 6.04 | 6.65 | 820,546,233.00 |
29 Apr 2024 | 6.37 | -0.170 | -2.60% | 6.34 | 6.66 | 147,597,874.00 |
28 Apr 2024 | 6.54 | 0.00 | 0.00% | 6.31 | 6.63 | 192,738,408.00 |
27 Apr 2024 | 6.54 | -0.210 | -3.11% | 6.39 | 6.76 | 229,804,272.00 |
26 Apr 2024 | 6.75 | -0.070 | -1.01% | 6.54 | 7.06 | 374,970,645.00 |
25 Apr 2024 | 6.82 | -0.520 | -7.11% | 6.73 | 7.34 | 398,625,255.00 |
24 Apr 2024 | 7.34 | 0.240 | 3.42% | 6.98 | 7.37 | 591,274,132.00 |
23 Apr 2024 | 7.10 | 0.260 | 3.85% | 6.80 | 7.16 | 540,775,664.00 |
22 Apr 2024 | 6.84 | -0.020 | -0.34% | 6.69 | 6.99 | 335,254,446.00 |
21 Apr 2024 | 6.86 | 0.480 | 7.54% | 6.29 | 6.91 | 348,179,886.00 |
20 Apr 2024 | 6.38 | 0.070 | 1.06% | 5.81 | 6.56 | 450,213,501.00 |
19 Apr 2024 | 6.31 | 0.110 | 1.74% | 5.95 | 6.38 | 320,488,229.00 |
18 Apr 2024 | 6.20 | -0.180 | -2.79% | 6.07 | 6.65 | 465,142,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions