We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLCGBP | Crypto | 157,887,374 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -1.92% | 0.007142 | 0.007691 | 0.007691 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007319 | 0.007106 | 0.007265 | 0.007282 | 0.002567 - 0.007480 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:40:25 | 8,000.00 | 0.001765 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007279 | 0.000502 | 7.40% | 0.006314 | 0.007282 | 476,700.00 |
| 20 May 2024 | 0.006777 | -0.00008 | -1.17% | 0.006746 | 0.006924 | 0.00 |
| 19 May 2024 | 0.006857 | 0.00000400 | 0.06% | 0.00682 | 0.006898 | 0.00 |
| 18 May 2024 | 0.006853 | 0.000154 | 2.31% | 0.006688 | 0.006901 | 0.00 |
| 17 May 2024 | 0.006699 | -0.000088 | -1.30% | 0.006635 | 0.006825 | 0.00 |
| 16 May 2024 | 0.006787 | 0.000433 | 6.82% | 0.006333 | 0.006808 | 0.00 |
| 15 May 2024 | 0.006353 | -0.000155 | -2.38% | 0.006305 | 0.006528 | 0.00 |
| 14 May 2024 | 0.006508 | 0.000127 | 1.98% | 0.006168 | 0.006697 | 476,700.00 |
| 13 May 2024 | 0.006382 | 0.000066 | 1.04% | 0.006299 | 0.006416 | 0.00 |
| 12 May 2024 | 0.006316 | -0.000015 | -0.24% | 0.006283 | 0.006376 | 0.00 |
| 11 May 2024 | 0.006331 | -0.000215 | -3.28% | 0.006256 | 0.006574 | 0.00 |
| 10 May 2024 | 0.006546 | 0.000187 | 2.94% | 0.006327 | 0.006572 | 0.00 |
| 09 May 2024 | 0.006359 | -0.000142 | -2.18% | 0.006334 | 0.006552 | 0.00 |
| 08 May 2024 | 0.006501 | -0.000038 | -0.58% | 0.00648 | 0.006675 | 0.00 |
| 07 May 2024 | 0.006539 | -0.000101 | -1.52% | 0.006168 | 0.007079 | 476,700.00 |
| 06 May 2024 | 0.006639 | 0.000024 | 0.36% | 0.006528 | 0.00669 | 0.00 |
| 05 May 2024 | 0.006616 | 0.000088 | 1.35% | 0.006492 | 0.006669 | 0.00 |
| 04 May 2024 | 0.006527 | 0.000394 | 6.42% | 0.0061 | 0.006568 | 0.00 |
| 03 May 2024 | 0.006133 | 0.000074 | 1.22% | 0.005919 | 0.00619 | 0.00 |
| 02 May 2024 | 0.006059 | -0.000249 | -3.95% | 0.005892 | 0.006324 | 0.00 |
| 01 May 2024 | 0.006308 | -0.000299 | -4.53% | 0.006168 | 0.006697 | 0.00 |
| 30 Apr 2024 | 0.006607 | 0.000062 | 0.95% | 0.006428 | 0.007079 | 476,700.00 |
| 29 Apr 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006521 | 0.00664 | 0.00 |
| 28 Apr 2024 | 0.006551 | -0.000086 | -1.30% | 0.006507 | 0.006649 | 0.00 |
| 27 Apr 2024 | 0.006637 | -0.000064 | -0.96% | 0.006596 | 0.006734 | 0.00 |
| 26 Apr 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006551 | 0.006778 | 0.00 |
| 25 Apr 2024 | 0.006706 | -0.000226 | -3.26% | 0.006642 | 0.006999 | 0.00 |
| 24 Apr 2024 | 0.006932 | -0.00011 | -1.56% | 0.006899 | 0.007069 | 0.00 |
| 23 Apr 2024 | 0.007042 | 0.000216 | 3.16% | 0.006781 | 0.007132 | 476,700.00 |
| 22 Apr 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006767 | 0.006913 | 0.00 |
| 21 Apr 2024 | 0.006828 | 0.000093 | 1.38% | 0.006654 | 0.006884 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
