We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLCETH | Crypto | 137,720,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.35% | 0.00000083 | 0.00000083 | 0.00000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000085 | 0.00000083 | 0.00000085 | 0.00000085 | 0.00000075 - 0.00000353 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:00:10 | 3,521.11 | 0.00000083 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000083 | 0.00000094 | 1,578,480.00 |
26 Jun 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000083 | 0.00000091 | 981,335.00 |
25 Jun 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000080 | 0.00000085 | 1,877,306.00 |
24 Jun 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000082 | 2,549,744.00 |
23 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000080 | 0.00000081 | 1,660,892.00 |
22 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000078 | 0.00000081 | 1,106,650.00 |
21 Jun 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000080 | 933,047.00 |
20 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 1,369,180.00 |
19 Jun 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000075 | 0.00000081 | 2,542,108.00 |
18 Jun 2024 | 0.00000080 | -0.00000010 | -11.11% | 0.00000079 | 0.00000090 | 1,615,490.00 |
17 Jun 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000090 | 0.00000100 | 1,293,482.00 |
16 Jun 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000096 | 0.00000099 | 979,681.00 |
15 Jun 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 604,508.00 |
14 Jun 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000102 | 1,450,577.00 |
13 Jun 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000098 | 0.00000101 | 762,248.00 |
12 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000101 | 1,818,274.00 |
11 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000099 | 0.00000102 | 1,420,659.00 |
10 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 2,267,814.00 |
09 Jun 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000101 | 0.00000108 | 1,360,937.00 |
08 Jun 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 532,150.00 |
07 Jun 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000106 | 0.00000108 | 569,892.00 |
06 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000180 | 1,466,980.00 |
05 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000106 | 0.00000107 | 708,640.00 |
04 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000107 | 0.00000111 | 1,206,598.00 |
03 Jun 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000110 | 0.00000111 | 1,717,791.00 |
02 Jun 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000111 | 0.00000116 | 30,169.00 |
01 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000113 | 0.00000116 | 942,684.00 |
31 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000113 | 0.00000116 | 1,896,369.00 |
30 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000117 | 413,137.00 |
29 May 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 699,886.00 |
28 May 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000109 | 0.00000114 | 1,618,168.00 |
27 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000113 | 0.00000117 | 1,354,643.00 |
26 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000116 | 0.00000117 | 1,918,862.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions