We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MessengerBank Investment | MBINUSD | Crypto | 127,112,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000225 | 0.18% | 0.00127 | 0.000635 | 0.055901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001285 | 0.001268 | 0.001268 | 0.001268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:53:50 | 0.00000000 | 0.00154 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.001269 | -0.00000700 | -0.55% | 0.00125 | 0.001278 | 0.00 |
27 Apr 2024 | 0.001276 | -0.000014 | -1.09% | 0.001267 | 0.001295 | 0.00 |
26 Apr 2024 | 0.00129 | 0.00000600 | 0.47% | 0.001256 | 0.001305 | 0.00 |
25 Apr 2024 | 0.001284 | -0.000044 | -3.31% | 0.001271 | 0.001342 | 0.00 |
24 Apr 2024 | 0.001328 | -0.105667 | -98.76% | 0.001317 | 0.001344 | 0.00 |
23 Apr 2024 | 0.106995 | 0.105695 | 8,131.72% | 0.001293 | 0.1076 | 0.00 |
22 Apr 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001285 | 0.001314 | 0.00 |
21 Apr 2024 | 0.001298 | 0.000017 | 1.33% | 0.001265 | 0.001309 | 0.00 |
20 Apr 2024 | 0.001281 | 0.000011 | 0.87% | 0.001192 | 0.00131 | 0.00 |
19 Apr 2024 | 0.00127 | 0.000044 | 3.59% | 0.001217 | 0.001283 | 0.00 |
18 Apr 2024 | 0.001226 | -0.000048 | -3.77% | 0.001197 | 0.001289 | 0.00 |
17 Apr 2024 | 0.001274 | -0.100228 | -98.74% | 0.001234 | 0.001286 | 0.00 |
16 Apr 2024 | 0.101502 | 0.100186 | 7,613.92% | 0.001243 | 0.106954 | 0.00 |
15 Apr 2024 | 0.001316 | 0.000026 | 2.02% | 0.001243 | 0.001317 | 0.00 |
14 Apr 2024 | 0.00129 | -0.000053 | -3.95% | 0.001232 | 0.001359 | 0.00 |
13 Apr 2024 | 0.001343 | -0.000059 | -4.21% | 0.001321 | 0.001424 | 0.00 |
12 Apr 2024 | 0.001401 | -0.00001 | -0.71% | 0.001391 | 0.001425 | 0.00 |
11 Apr 2024 | 0.001411 | 0.000028 | 2.02% | 0.001351 | 0.001422 | 0.00 |
10 Apr 2024 | 0.001384 | -0.113352 | -98.79% | 0.001366 | 0.001435 | 0.00 |
09 Apr 2024 | 0.114735 | 0.113347 | 8,162.12% | 0.001358 | 0.116291 | 0.00 |
08 Apr 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.00 |
07 Apr 2024 | 0.001379 | 0.000019 | 1.40% | 0.00135 | 0.001392 | 0.00 |
06 Apr 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00132 | 0.001374 | 0.00 |
05 Apr 2024 | 0.001369 | 0.000046 | 3.48% | 0.001302 | 0.001386 | 0.00 |
04 Apr 2024 | 0.001323 | 0.000013 | 0.99% | 0.001292 | 0.001339 | 0.00 |
03 Apr 2024 | 0.001309 | -0.110488 | -98.83% | 0.001292 | 0.001393 | 0.00 |
02 Apr 2024 | 0.111797 | 0.110372 | 7,743.28% | 0.001394 | 0.112101 | 0.00 |
01 Apr 2024 | 0.001425 | 0.000032 | 2.30% | 0.001394 | 0.001426 | 0.00 |
30 Mar 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001392 | 0.001407 | 0.00 |
29 Mar 2024 | 0.001398 | -0.000017 | -1.20% | 0.001382 | 0.001419 | 0.00 |
28 Mar 2024 | 0.001415 | 0.000031 | 2.24% | 0.001379 | 0.001432 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions