![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Moonbase | MBBASEDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000055 | -1.15% | 0.00475 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004882 | 0.004735 | 0.004796 | 0.004806 | 0.002237 - 0.005859 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:05:11 | 0.00000000 | 0.004966 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MBBASED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.004795 | 0.000099 | 2.11% | 0.004678 | 0.004839 | 0.00 |
19 Jun 2024 | 0.004696 | -0.000034 | -0.72% | 0.004557 | 0.004744 | 0.00 |
18 Jun 2024 | 0.00473 | -0.000156 | -3.19% | 0.004687 | 0.004986 | 0.00 |
17 Jun 2024 | 0.004887 | 0.000074 | 1.54% | 0.00478 | 0.004927 | 0.00 |
16 Jun 2024 | 0.004813 | 0.000115 | 2.45% | 0.004688 | 0.004846 | 0.00 |
15 Jun 2024 | 0.004697 | 0.000011 | 0.23% | 0.004541 | 0.004761 | 0.00 |
14 Jun 2024 | 0.004687 | -0.000119 | -2.48% | 0.004631 | 0.004805 | 0.00 |
13 Jun 2024 | 0.004806 | 0.000083 | 1.76% | 0.004678 | 0.004932 | 0.00 |
12 Jun 2024 | 0.004723 | -0.000226 | -4.57% | 0.004636 | 0.004955 | 0.00 |
11 Jun 2024 | 0.00495 | -0.000051 | -1.02% | 0.004933 | 0.005008 | 0.00 |
10 Jun 2024 | 0.005001 | 0.000029 | 0.58% | 0.004951 | 0.005019 | 0.00 |
09 Jun 2024 | 0.004972 | -0.000179 | -3.48% | 0.004953 | 0.005167 | 0.00 |
08 Jun 2024 | 0.00515 | -0.000455 | -8.12% | 0.005098 | 0.005643 | 0.00 |
07 Jun 2024 | 0.005605 | -0.000079 | -1.39% | 0.005534 | 0.005701 | 0.00 |
06 Jun 2024 | 0.005684 | 0.000079 | 1.41% | 0.005554 | 0.005803 | 0.00 |
05 Jun 2024 | 0.005605 | -0.000075 | -1.32% | 0.005599 | 0.005784 | 0.00 |
04 Jun 2024 | 0.00568 | -0.000028 | -0.49% | 0.005674 | 0.005813 | 0.00 |
03 Jun 2024 | 0.005708 | -0.00005 | -0.87% | 0.005664 | 0.005791 | 0.00 |
02 Jun 2024 | 0.005758 | 0.000075 | 1.32% | 0.005663 | 0.005778 | 0.00 |
01 Jun 2024 | 0.005682 | 0.000026 | 0.46% | 0.005621 | 0.005803 | 0.00 |
31 May 2024 | 0.005657 | -0.000029 | -0.51% | 0.005592 | 0.00577 | 0.00 |
30 May 2024 | 0.005685 | -0.000119 | -2.05% | 0.005649 | 0.005861 | 0.00 |
29 May 2024 | 0.005805 | -0.000075 | -1.28% | 0.005693 | 0.005925 | 0.00 |
28 May 2024 | 0.00588 | 0.000104 | 1.81% | 0.005688 | 0.005995 | 0.00 |
27 May 2024 | 0.005776 | 0.000079 | 1.39% | 0.005636 | 0.005859 | 0.00 |
26 May 2024 | 0.005696 | 0.000027 | 0.48% | 0.005642 | 0.005737 | 0.00 |
25 May 2024 | 0.005669 | -0.000044 | -0.77% | 0.005528 | 0.005814 | 0.00 |
24 May 2024 | 0.005713 | 0.000025 | 0.44% | 0.005426 | 0.005991 | 0.00 |
23 May 2024 | 0.005688 | -0.000076 | -1.32% | 0.005556 | 0.005795 | 0.00 |
22 May 2024 | 0.005764 | 0.0002 | 3.60% | 0.005521 | 0.005829 | 0.00 |
21 May 2024 | 0.005564 | 0.0009 | 19.30% | 0.004382 | 0.0056 | 0.00 |
20 May 2024 | 0.004664 | -0.000085 | -1.79% | 0.004649 | 0.004768 | 0.00 |
19 May 2024 | 0.004749 | 0.000054 | 1.15% | 0.004692 | 0.004784 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions