We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0306 | -9.08% | 0.3064 | 0.3061 | 0.307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3391 | 0.285 | 0.337 | 0.337 | 0.190000 - 0.819800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:22:53 | 113.00 | 0.3064 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.337 | -0.0611 | -15.35% | 0.3301 | 0.4011 | 18,584,003.00 |
17 Jun 2024 | 0.3981 | 0.0231 | 6.16% | 0.3735 | 0.4097 | 14,974,174.00 |
16 Jun 2024 | 0.375 | 0.0038 | 1.02% | 0.3689 | 0.3928 | 6,781,439.00 |
15 Jun 2024 | 0.3712 | -0.0093 | -2.44% | 0.356 | 0.3971 | 12,090,223.00 |
14 Jun 2024 | 0.3805 | -0.0188 | -4.71% | 0.3774 | 0.4011 | 10,559,637.00 |
13 Jun 2024 | 0.3993 | 0.0215 | 5.69% | 0.3652 | 0.4163 | 15,825,700.00 |
12 Jun 2024 | 0.3778 | -0.0321 | -7.83% | 0.3672 | 0.4157 | 20,612,463.00 |
11 Jun 2024 | 0.4099 | -0.0298 | -6.78% | 0.4078 | 0.444 | 11,982,212.00 |
10 Jun 2024 | 0.4397 | 0.0234 | 5.62% | 0.4077 | 0.4505 | 12,899,562.00 |
09 Jun 2024 | 0.4163 | 0.0033 | 0.80% | 0.397 | 0.4453 | 16,542,949.00 |
08 Jun 2024 | 0.413 | -0.0579 | -12.30% | 0.3717 | 0.4899 | 22,009,799.00 |
07 Jun 2024 | 0.4709 | 0.0127 | 2.77% | 0.4564 | 0.4949 | 15,014,957.00 |
06 Jun 2024 | 0.4582 | -0.0027 | -0.59% | 0.4519 | 0.4712 | 12,086,523.00 |
05 Jun 2024 | 0.4609 | 0.0268 | 6.17% | 0.4329 | 0.4777 | 21,524,230.00 |
04 Jun 2024 | 0.4341 | 0.0007 | 0.16% | 0.4221 | 0.4544 | 9,772,051.00 |
03 Jun 2024 | 0.4334 | 0.0035 | 0.81% | 0.4295 | 0.4537 | 10,664,408.00 |
02 Jun 2024 | 0.4299 | -0.004 | -0.92% | 0.4232 | 0.4343 | 3,241,677.00 |
01 Jun 2024 | 0.4339 | -0.0024 | -0.55% | 0.4227 | 0.4431 | 7,237,782.00 |
31 May 2024 | 0.4363 | -0.0032 | -0.73% | 0.4202 | 0.4546 | 8,739,905.00 |
30 May 2024 | 0.4395 | -0.0047 | -1.06% | 0.4369 | 0.4625 | 10,138,336.00 |
29 May 2024 | 0.4442 | -0.0121 | -2.65% | 0.4293 | 0.4589 | 12,627,565.00 |
28 May 2024 | 0.4563 | 0.0089 | 1.99% | 0.4366 | 0.4656 | 10,007,599.00 |
27 May 2024 | 0.4474 | -0.025 | -5.29% | 0.4452 | 0.477 | 8,449,073.00 |
26 May 2024 | 0.4724 | 0.0157 | 3.44% | 0.452 | 0.5038 | 19,381,111.00 |
25 May 2024 | 0.4567 | 0.0393 | 9.42% | 0.4183 | 0.4659 | 30,353,340.00 |
24 May 2024 | 0.4174 | 0.0137 | 3.39% | 0.3849 | 0.425 | 23,050,906.00 |
23 May 2024 | 0.4037 | 0.0003 | 0.07% | 0.3898 | 0.4221 | 17,028,372.00 |
22 May 2024 | 0.4034 | 0.0029 | 0.72% | 0.3909 | 0.414 | 17,529,337.00 |
21 May 2024 | 0.4005 | 0.0518 | 14.86% | 0.3395 | 0.4015 | 13,808,082.00 |
20 May 2024 | 0.3487 | -0.026 | -6.94% | 0.3454 | 0.3795 | 6,284,175.00 |
19 May 2024 | 0.3747 | 0.0043 | 1.16% | 0.3625 | 0.3808 | 5,010,990.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions