We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002724 | 1.06% | 0.259671 | 0.255249 | 0.259671 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.263125 | 0.255231 | 0.256944 | 0.256948 | 0.190168 - 0.814024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:50:04 | 32.00 | 0.259671 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.2578 | 0.002862 | 1.12% | 0.244832 | 0.258598 | 61,268.00 |
30 Jun 2024 | 0.254938 | -0.009307 | -3.52% | 0.253723 | 0.2662 | 112,716.00 |
29 Jun 2024 | 0.264245 | -0.010257 | -3.74% | 0.263507 | 0.279232 | 136,691.00 |
28 Jun 2024 | 0.274502 | 0.003422 | 1.26% | 0.264926 | 0.280339 | 211,996.00 |
27 Jun 2024 | 0.27108 | -0.022265 | -7.59% | 0.270547 | 0.632178 | 337,884.00 |
26 Jun 2024 | 0.293344 | -0.011816 | -3.87% | 0.290809 | 0.307896 | 102,091.00 |
25 Jun 2024 | 0.305161 | 0.006862 | 2.30% | 0.280993 | 0.313668 | 176,381.00 |
24 Jun 2024 | 0.298299 | -0.001671 | -0.56% | 0.286227 | 0.304098 | 164,484.00 |
23 Jun 2024 | 0.29997 | -0.019006 | -5.96% | 0.298755 | 0.31944 | 51,170.00 |
22 Jun 2024 | 0.318976 | -0.000884 | -0.28% | 0.31005 | 0.331468 | 107,230.00 |
21 Jun 2024 | 0.31986 | 0.001467 | 0.46% | 0.316818 | 0.338057 | 78,818.00 |
20 Jun 2024 | 0.318393 | 0.007511 | 2.42% | 0.302665 | 0.33256 | 359,651.00 |
19 Jun 2024 | 0.310882 | -0.02587 | -7.68% | 0.292328 | 0.33796 | 459,580.00 |
18 Jun 2024 | 0.336752 | -0.060417 | -15.21% | 0.333172 | 0.632178 | 372,817.00 |
17 Jun 2024 | 0.397169 | 0.022585 | 6.03% | 0.373807 | 0.408987 | 68,725.00 |
16 Jun 2024 | 0.374584 | 0.005512 | 1.49% | 0.368609 | 0.391084 | 27,033.00 |
15 Jun 2024 | 0.369072 | -0.010974 | -2.89% | 0.356363 | 0.396269 | 63,727.00 |
14 Jun 2024 | 0.380046 | -0.01981 | -4.95% | 0.376832 | 0.400681 | 43,695.00 |
13 Jun 2024 | 0.399856 | 0.021856 | 5.78% | 0.365986 | 0.413641 | 240,253.00 |
12 Jun 2024 | 0.378 | -0.031888 | -7.78% | 0.369296 | 0.414087 | 125,322.00 |
11 Jun 2024 | 0.409888 | -0.031027 | -7.04% | 0.40942 | 0.632178 | 123,998.00 |
10 Jun 2024 | 0.440915 | 0.027025 | 6.53% | 0.409256 | 0.449928 | 103,335.00 |
09 Jun 2024 | 0.41389 | 0.002036 | 0.49% | 0.397471 | 0.442984 | 206,936.00 |
08 Jun 2024 | 0.411854 | -0.058115 | -12.37% | 0.378228 | 0.487846 | 216,839.00 |
07 Jun 2024 | 0.469969 | 0.011376 | 2.48% | 0.457329 | 0.493481 | 120,309.00 |
06 Jun 2024 | 0.458593 | -0.001477 | -0.32% | 0.45271 | 0.632178 | 60,741.00 |
05 Jun 2024 | 0.46007 | 0.023947 | 5.49% | 0.433157 | 0.477493 | 160,582.00 |
04 Jun 2024 | 0.436123 | 0.003583 | 0.83% | 0.422604 | 0.453659 | 35,043.00 |
03 Jun 2024 | 0.43254 | 0.001997 | 0.46% | 0.428876 | 0.453011 | 73,208.00 |
02 Jun 2024 | 0.430543 | -0.003256 | -0.75% | 0.425063 | 0.434477 | 38,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions