We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -1.49% | 596.00 | 595.00 | 597.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 608.00 | 593.00 | 608.00 | 605.00 | 258.30 - 1,163.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:27:51 | 16.78 | 596.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 606.00 | 0.00 | 0.00% | 593.00 | 614.00 | 105,818.00 |
| 31 May 2024 | 606.00 | -3.00 | -0.49% | 589.00 | 628.00 | 156,253.00 |
| 30 May 2024 | 609.00 | -6.00 | -0.98% | 606.00 | 637.00 | 128,541.00 |
| 29 May 2024 | 615.00 | -14.00 | -2.23% | 597.00 | 630.00 | 360,422.00 |
| 28 May 2024 | 629.00 | 9.00 | 1.45% | 609.00 | 640.00 | 380,302.00 |
| 27 May 2024 | 620.00 | -36.00 | -5.49% | 620.00 | 664.00 | 173,580.00 |
| 26 May 2024 | 656.00 | 21.00 | 3.31% | 629.00 | 702.00 | 246,403.00 |
| 25 May 2024 | 635.00 | 51.00 | 8.73% | 583.00 | 645.00 | 187,281.00 |
| 24 May 2024 | 584.00 | 32.00 | 5.80% | 539.00 | 587.00 | 160,038.00 |
| 23 May 2024 | 552.00 | -4.00 | -0.72% | 536.00 | 567.00 | 168,692.00 |
| 22 May 2024 | 556.00 | 9.00 | 1.65% | 536.00 | 569.00 | 159,593.00 |
| 21 May 2024 | 547.00 | 62.00 | 12.78% | 474.00 | 549.00 | 237,216.00 |
| 20 May 2024 | 485.00 | -37.00 | -7.09% | 483.00 | 524.00 | 132,398.00 |
| 19 May 2024 | 522.00 | 9.00 | 1.75% | 505.00 | 532.00 | 158,796.00 |
| 18 May 2024 | 513.00 | 0.00 | 0.00% | 502.00 | 525.00 | 169,259.00 |
| 17 May 2024 | 513.00 | 7.00 | 1.38% | 488.00 | 515.00 | 239,530.00 |
| 16 May 2024 | 506.00 | 41.00 | 8.82% | 454.00 | 511.00 | 198,911.00 |
| 15 May 2024 | 465.00 | -33.00 | -6.63% | 463.00 | 501.00 | 141,039.00 |
| 14 May 2024 | 498.00 | -6.00 | -1.19% | 474.00 | 511.00 | 287,839.00 |
| 13 May 2024 | 504.00 | -10.00 | -1.95% | 504.00 | 522.00 | 123,516.00 |
| 12 May 2024 | 514.00 | -9.00 | -1.72% | 514.00 | 531.00 | 150,092.00 |
| 11 May 2024 | 523.00 | -16.00 | -2.97% | 512.00 | 548.00 | 252,598.00 |
| 10 May 2024 | 539.00 | 17.00 | 3.26% | 508.00 | 545.00 | 247,060.00 |
| 09 May 2024 | 522.00 | -14.00 | -2.61% | 512.00 | 535.00 | 302,507.00 |
| 08 May 2024 | 536.00 | -22.00 | -3.94% | 533.00 | 567.00 | 166,469.00 |
| 07 May 2024 | 558.00 | -17.00 | -2.96% | 558.00 | 590.00 | 285,856.00 |
| 06 May 2024 | 575.00 | 13.00 | 2.31% | 548.00 | 593.00 | 142,559.00 |
| 05 May 2024 | 562.00 | -10.00 | -1.75% | 559.00 | 575.00 | 97,744.00 |
| 04 May 2024 | 572.00 | 26.00 | 4.76% | 536.00 | 573.00 | 136,723.00 |
| 03 May 2024 | 546.00 | 9.00 | 1.68% | 512.00 | 550.00 | 140,858.00 |
| 02 May 2024 | 537.00 | 6.00 | 1.13% | 485.00 | 545.00 | 223,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
