![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002649 | -1.27% | 0.2064 | 0.2064 | 0.206883 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210667 | 0.204928 | 0.209083 | 0.20905 | 0.151255 - 0.648090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:20:10 | 47.00 | 0.206316 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.209115 | -0.008068 | -3.71% | 0.208873 | 0.220679 | 136,691.00 |
28 Jun 2024 | 0.217182 | 0.002306 | 1.07% | 0.210112 | 0.221262 | 211,996.00 |
27 Jun 2024 | 0.214876 | -0.016334 | -7.06% | 0.214289 | 0.245523 | 337,884.00 |
26 Jun 2024 | 0.23121 | -0.009422 | -3.92% | 0.229045 | 0.242552 | 102,091.00 |
25 Jun 2024 | 0.240632 | 0.00463 | 1.96% | 0.221633 | 0.245523 | 176,381.00 |
24 Jun 2024 | 0.236002 | -0.001305 | -0.55% | 0.226333 | 0.240403 | 164,484.00 |
23 Jun 2024 | 0.237307 | -0.015531 | -6.14% | 0.236372 | 0.252678 | 50,953.00 |
22 Jun 2024 | 0.252838 | 0.000087 | 0.03% | 0.24501 | 0.261783 | 107,117.00 |
21 Jun 2024 | 0.252751 | 0.001938 | 0.77% | 0.250286 | 0.266233 | 78,818.00 |
20 Jun 2024 | 0.250813 | 0.006038 | 2.47% | 0.237923 | 0.261412 | 359,430.00 |
19 Jun 2024 | 0.244775 | -0.020132 | -7.60% | 0.230116 | 0.265665 | 459,580.00 |
18 Jun 2024 | 0.264908 | -0.048336 | -15.43% | 0.264855 | 0.364356 | 372,817.00 |
17 Jun 2024 | 0.313244 | 0.018264 | 6.19% | 0.294742 | 0.322532 | 68,725.00 |
16 Jun 2024 | 0.29498 | 0.00384 | 1.32% | 0.290916 | 0.308233 | 26,883.00 |
15 Jun 2024 | 0.29114 | -0.006969 | -2.34% | 0.282561 | 0.311281 | 63,727.00 |
14 Jun 2024 | 0.298108 | -0.014452 | -4.62% | 0.29588 | 0.313035 | 43,695.00 |
13 Jun 2024 | 0.31256 | 0.015667 | 5.28% | 0.288458 | 0.321974 | 240,253.00 |
12 Jun 2024 | 0.296893 | -0.025185 | -7.82% | 0.290328 | 0.323509 | 125,322.00 |
11 Jun 2024 | 0.322078 | -0.024446 | -7.05% | 0.268845 | 0.364356 | 123,998.00 |
10 Jun 2024 | 0.346523 | 0.020832 | 6.40% | 0.322116 | 0.354055 | 103,335.00 |
09 Jun 2024 | 0.325692 | -0.001426 | -0.44% | 0.314566 | 0.348481 | 206,936.00 |
08 Jun 2024 | 0.327117 | -0.04059 | -11.04% | 0.302078 | 0.381463 | 213,871.00 |
07 Jun 2024 | 0.367707 | 0.008715 | 2.43% | 0.357489 | 0.386104 | 119,973.00 |
06 Jun 2024 | 0.358992 | -0.001264 | -0.35% | 0.268845 | 0.364356 | 61,017.00 |
05 Jun 2024 | 0.360257 | 0.019976 | 5.87% | 0.338545 | 0.373034 | 160,582.00 |
04 Jun 2024 | 0.34028 | 0.000812 | 0.24% | 0.331423 | 0.353801 | 35,043.00 |
03 Jun 2024 | 0.339469 | 0.001756 | 0.52% | 0.336728 | 0.355438 | 73,208.00 |
02 Jun 2024 | 0.337713 | -0.002859 | -0.84% | 0.333484 | 0.340944 | 38,203.00 |
01 Jun 2024 | 0.340572 | -0.003133 | -0.91% | 0.333048 | 0.346329 | 37,118.00 |
31 May 2024 | 0.343705 | -0.00374 | -1.08% | 0.331419 | 0.356113 | 81,522.00 |
30 May 2024 | 0.347445 | 0.000627 | 0.18% | 0.343061 | 0.358182 | 72,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions