We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004386 | -1.78% | 0.24236 | 0.241791 | 0.242929 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.248823 | 0.241812 | 0.246812 | 0.246746 | 0.124637 - 0.758141 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:00:52 | 24.00 | 0.242458 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.24678 | -0.009637 | -3.76% | 0.246131 | 0.261114 | 136,691.00 |
28 Jun 2024 | 0.256417 | 0.002662 | 1.05% | 0.247554 | 0.261255 | 211,996.00 |
27 Jun 2024 | 0.253755 | -0.020169 | -7.36% | 0.25304 | 0.315451 | 337,884.00 |
26 Jun 2024 | 0.273923 | -0.009037 | -3.19% | 0.270969 | 0.286858 | 102,091.00 |
25 Jun 2024 | 0.28296 | 0.004007 | 1.44% | 0.262309 | 0.290343 | 175,406.00 |
24 Jun 2024 | 0.278953 | -0.001196 | -0.43% | 0.26756 | 0.28458 | 164,484.00 |
23 Jun 2024 | 0.280149 | -0.01844 | -6.18% | 0.279062 | 0.298905 | 51,170.00 |
22 Jun 2024 | 0.298589 | -0.00034 | -0.11% | 0.290258 | 0.309262 | 107,230.00 |
21 Jun 2024 | 0.298928 | 0.002504 | 0.84% | 0.295995 | 0.315451 | 78,818.00 |
20 Jun 2024 | 0.296424 | 0.00669 | 2.31% | 0.282053 | 0.309371 | 359,651.00 |
19 Jun 2024 | 0.289734 | -0.024079 | -7.67% | 0.272601 | 0.314657 | 459,580.00 |
18 Jun 2024 | 0.313813 | -0.057333 | -15.45% | 0.313813 | 0.439214 | 370,869.00 |
17 Jun 2024 | 0.371146 | 0.020166 | 5.75% | 0.349353 | 0.382409 | 68,725.00 |
16 Jun 2024 | 0.35098 | 0.005634 | 1.63% | 0.345128 | 0.365718 | 26,905.00 |
15 Jun 2024 | 0.345346 | -0.008879 | -2.51% | 0.334944 | 0.369993 | 63,727.00 |
14 Jun 2024 | 0.354224 | -0.015723 | -4.25% | 0.35103 | 0.370517 | 43,695.00 |
13 Jun 2024 | 0.369948 | 0.017715 | 5.03% | 0.340869 | 0.381812 | 240,253.00 |
12 Jun 2024 | 0.352233 | -0.02838 | -7.46% | 0.344536 | 0.384701 | 125,322.00 |
11 Jun 2024 | 0.380612 | -0.028717 | -7.02% | 0.380168 | 0.439214 | 123,998.00 |
10 Jun 2024 | 0.409329 | 0.025631 | 6.68% | 0.379206 | 0.417037 | 103,335.00 |
09 Jun 2024 | 0.383698 | -0.001282 | -0.33% | 0.368547 | 0.410816 | 206,936.00 |
08 Jun 2024 | 0.38498 | -0.046495 | -10.78% | 0.361628 | 0.446825 | 215,350.00 |
07 Jun 2024 | 0.431475 | 0.010044 | 2.38% | 0.420006 | 0.454299 | 120,309.00 |
06 Jun 2024 | 0.421431 | -0.001273 | -0.30% | 0.150789 | 0.439214 | 60,741.00 |
05 Jun 2024 | 0.422704 | 0.022726 | 5.68% | 0.397219 | 0.439214 | 160,582.00 |
04 Jun 2024 | 0.399977 | 0.001305 | 0.33% | 0.389463 | 0.416081 | 35,043.00 |
03 Jun 2024 | 0.398672 | 0.001709 | 0.43% | 0.395499 | 0.417653 | 73,208.00 |
02 Jun 2024 | 0.396963 | -0.003106 | -0.78% | 0.392121 | 0.399416 | 38,203.00 |
01 Jun 2024 | 0.400069 | -0.00371 | -0.92% | 0.391177 | 0.406447 | 37,118.00 |
31 May 2024 | 0.403778 | -0.004719 | -1.16% | 0.389375 | 0.418462 | 81,522.00 |
30 May 2024 | 0.408497 | 0.000875 | 0.21% | 0.405145 | 0.423208 | 72,978.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions