We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maverick Token | MAVETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000370 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000370 | 0.00000370 | 0.00000370 | 0.00000370 | 0.00000107 - 0.000288 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000370 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000370 | 0.00000370 | 0.00 |
06 Jun 2024 | 0.00000370 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000370 | -0.000244 | -98.57% | 0.00000370 | 0.000248 | 0.00 |
04 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.00 |
03 Jun 2024 | 0.000248 | 0.00 | 0.00% | 0.000248 | 0.000248 | 0.00 |
02 Jun 2024 | 0.000248 | 0.000174 | 235.15% | 0.000074 | 0.000248 | 0.00 |
01 Jun 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
31 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
30 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
29 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
28 May 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
26 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
25 May 2024 | 0.000074 | -0.000023 | -23.76% | 0.000074 | 0.000097 | 0.00 |
24 May 2024 | 0.000097 | 0.000096 | 8,971.96% | 0.00000107 | 0.000097 | 0.00 |
23 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000107 | 0.00 |
22 May 2024 | 0.00000107 | -0.000048 | -98.16% | 0.00000107 | 0.000049 | 0.00 |
21 May 2024 | 0.000049 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
19 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
18 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
17 May 2024 | 0.000049 | -0.000015 | -23.59% | 0.000025 | 0.000064 | 0.00 |
16 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
15 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
14 May 2024 | 0.000064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
12 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
11 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
10 May 2024 | 0.000064 | 0.000054 | 557.28% | 0.00000969 | 0.000127 | 0.00 |
09 May 2024 | 0.00000969 | -0.000241 | -96.15% | 0.00000969 | 0.000251 | 0.00 |
08 May 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions