We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVBTC | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000027 | 4.77% | 0.00000593 | 0.00000585 | 0.00000599 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000593 | 0.00000565 | 0.00000566 | 0.00000566 | 0.00000503 - 0.00001943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:22:08 | 20.00 | 0.00000592 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000566 | 0.00000007 | 1.25% | 0.00000559 | 0.00000589 | 27,033.00 |
| 15 Jun 2024 | 0.00000559 | -0.00000010 | -1.76% | 0.00000540 | 0.00000591 | 63,727.00 |
| 14 Jun 2024 | 0.00000569 | -0.00000017 | -2.90% | 0.00000560 | 0.00000586 | 43,695.00 |
| 13 Jun 2024 | 0.00000586 | 0.00000025 | 4.46% | 0.00000546 | 0.00000596 | 240,253.00 |
| 12 Jun 2024 | 0.00000561 | -0.00000029 | -4.92% | 0.00000558 | 0.00000611 | 125,322.00 |
| 11 Jun 2024 | 0.00000590 | -0.00000043 | -6.79% | 0.00000590 | 0.00000636 | 123,998.00 |
| 10 Jun 2024 | 0.00000633 | 0.00000036 | 6.03% | 0.00000591 | 0.00000645 | 103,335.00 |
| 09 Jun 2024 | 0.00000597 | 0.00000003 | 0.51% | 0.00000574 | 0.00000639 | 206,936.00 |
| 08 Jun 2024 | 0.00000594 | -0.00000070 | -10.54% | 0.00000546 | 0.00000696 | 216,839.00 |
| 07 Jun 2024 | 0.00000664 | 0.00000018 | 2.79% | 0.00000645 | 0.00000695 | 120,309.00 |
| 06 Jun 2024 | 0.00000646 | -0.00000006 | -0.92% | 0.00000625 | 0.00000662 | 61,017.00 |
| 05 Jun 2024 | 0.00000652 | 0.00000018 | 2.84% | 0.00000631 | 0.00000692 | 160,582.00 |
| 04 Jun 2024 | 0.00000634 | -0.00000004 | -0.63% | 0.00000625 | 0.00000660 | 35,043.00 |
| 03 Jun 2024 | 0.00000638 | 0.00000002 | 0.31% | 0.00000633 | 0.00000668 | 73,208.00 |
| 02 Jun 2024 | 0.00000636 | -0.00000007 | -1.09% | 0.00000629 | 0.00000643 | 38,203.00 |
| 01 Jun 2024 | 0.00000643 | 0.00000003 | 0.47% | 0.00000626 | 0.00000651 | 37,118.00 |
| 31 May 2024 | 0.00000640 | -0.00000013 | -1.99% | 0.00000624 | 0.00000657 | 81,522.00 |
| 30 May 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000641 | 0.00000680 | 72,978.00 |
| 29 May 2024 | 0.00000647 | -0.00000009 | -1.37% | 0.00000637 | 0.00000676 | 68,390.00 |
| 28 May 2024 | 0.00000656 | 0.00000002 | 0.31% | 0.00000637 | 0.00000667 | 118,446.00 |
| 27 May 2024 | 0.00000654 | -0.00000027 | -3.96% | 0.00000648 | 0.00000688 | 47,419.00 |
| 26 May 2024 | 0.00000681 | 0.00000018 | 2.71% | 0.00000666 | 0.00000732 | 267,924.00 |
| 25 May 2024 | 0.00000663 | 0.00000049 | 7.98% | 0.00000614 | 0.00000689 | 301,395.00 |
| 24 May 2024 | 0.00000614 | 0.00000031 | 5.32% | 0.00000579 | 0.00000619 | 123,197.00 |
| 23 May 2024 | 0.00000583 | 0.00000011 | 1.92% | 0.00000562 | 0.00000603 | 105,188.00 |
| 22 May 2024 | 0.00000572 | 0.00000012 | 2.14% | 0.00000552 | 0.00000590 | 165,357.00 |
| 21 May 2024 | 0.00000560 | 0.00000031 | 5.86% | 0.00000515 | 0.00000576 | 133,470.00 |
| 20 May 2024 | 0.00000529 | -0.00000033 | -5.87% | 0.00000520 | 0.00000562 | 48,047.00 |
| 19 May 2024 | 0.00000562 | 0.00000008 | 1.44% | 0.00000545 | 0.00000569 | 10,459.00 |
| 18 May 2024 | 0.00000554 | -0.00000010 | -1.77% | 0.00000553 | 0.00000569 | 25,025.00 |
| 17 May 2024 | 0.00000564 | 0.00000015 | 2.73% | 0.00000533 | 0.00000565 | 86,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
