ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAVBTC Maverick Token

0.00000471
0.00000004 (0.86%)
03:32:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Maverick Token MAVBTC Crypto - Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000004 0.86% 0.00000471 0.00000470 0.00000472
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000472 0.00000467 0.00000467 0.00000467 0.00000447 - 0.00001943
Exchange Last Trade Size Trade Price Currency
BINA 03:06:09 142.00 0.00000471 BTC
Price x Volume Volume Base Symbol Related Pairs
0.10196969 21,710.00 MAV MAVEUR MAVGBP MAVUSD

Maverick Token (MAVBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
23 Jun 20240.00000467-0.00000031-6.22%0.000004650.0000049851,170.00
22 Jun 20240.000004980.000000051.01%0.000004880.00000514107,230.00
21 Jun 20240.000004930.000000020.41%0.000004890.0000051778,818.00
20 Jun 20240.000004910.000000132.72%0.000004670.00000512359,651.00
19 Jun 20240.00000478-0.00000029-5.72%0.000004470.00000513459,580.00
18 Jun 20240.00000507-0.00000089-14.93%0.000005050.00000599372,817.00
17 Jun 20240.000005960.000000305.30%0.000005650.0000061368,725.00
16 Jun 20240.000005660.000000071.25%0.000005590.0000058927,033.00
15 Jun 20240.00000559-0.00000010-1.76%0.000005400.0000059163,727.00
14 Jun 20240.00000569-0.00000017-2.90%0.000005600.0000058643,695.00
13 Jun 20240.000005860.000000254.46%0.000005460.00000596240,253.00
12 Jun 20240.00000561-0.00000029-4.92%0.000005580.00000611125,322.00
11 Jun 20240.00000590-0.00000043-6.79%0.000005900.00000636123,998.00
10 Jun 20240.000006330.000000366.03%0.000005910.00000645103,335.00
09 Jun 20240.000005970.000000030.51%0.000005740.00000639206,936.00
08 Jun 20240.00000594-0.00000070-10.54%0.000005460.00000696216,839.00
07 Jun 20240.000006640.000000182.79%0.000006450.00000695120,309.00
06 Jun 20240.00000646-0.00000006-0.92%0.000006250.0000066261,017.00
05 Jun 20240.000006520.000000182.84%0.000006310.00000692160,582.00
04 Jun 20240.00000634-0.00000004-0.63%0.000006250.0000066035,043.00
03 Jun 20240.000006380.000000020.31%0.000006330.0000066873,208.00
02 Jun 20240.00000636-0.00000007-1.09%0.000006290.0000064338,203.00
01 Jun 20240.000006430.000000030.47%0.000006260.0000065137,118.00
31 May 20240.00000640-0.00000013-1.99%0.000006240.0000065781,522.00
30 May 20240.000006530.000000060.93%0.000006410.0000068072,978.00
29 May 20240.00000647-0.00000009-1.37%0.000006370.0000067668,390.00
28 May 20240.000006560.000000020.31%0.000006370.00000667118,446.00
27 May 20240.00000654-0.00000027-3.96%0.000006480.0000068847,419.00
26 May 20240.000006810.000000182.71%0.000006660.00000732267,924.00
25 May 20240.000006630.000000497.98%0.000006140.00000689301,395.00
24 May 20240.000006140.000000315.32%0.000005790.00000619123,197.00
Download more Maverick Token Historical Data

Your Recent History

Delayed Upgrade Clock