![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mymasterwar.com | MATTUSD | Crypto | 112,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000141 | 0.04% | 0.003803 | 0.003735 | 0.003871 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003834 | 0.003791 | 0.003796 | 0.003802 | 0.001554 - 0.008641 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:00:04 | 885.98 | 0.003825 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.003801 | 0.000012 | 0.32% | 0.003769 | 0.004004 | 327,996.00 |
25 Jun 2024 | 0.003789 | -0.000075 | -1.94% | 0.00366 | 0.003876 | 0.00 |
24 Jun 2024 | 0.003864 | -0.000189 | -4.66% | 0.003853 | 0.004081 | 178,284.00 |
23 Jun 2024 | 0.004053 | -0.000027 | -0.66% | 0.004033 | 0.004102 | 400,307.00 |
22 Jun 2024 | 0.00408 | -0.00003 | -0.73% | 0.004048 | 0.004195 | 912,133.00 |
21 Jun 2024 | 0.00411 | -0.000152 | -3.57% | 0.004055 | 0.004289 | 1,556,159.00 |
20 Jun 2024 | 0.004262 | -0.000468 | -9.89% | 0.00419 | 0.004875 | 39,981.00 |
19 Jun 2024 | 0.004731 | 0.000141 | 3.06% | 0.004499 | 0.004742 | 1,020,119.00 |
18 Jun 2024 | 0.00459 | -0.000297 | -6.08% | 0.004588 | 0.004873 | 437,786.00 |
17 Jun 2024 | 0.004887 | 0.000217 | 4.64% | 0.004638 | 0.004927 | 627,344.00 |
16 Jun 2024 | 0.00467 | -0.000027 | -0.57% | 0.004631 | 0.004727 | 2,142,010.00 |
15 Jun 2024 | 0.004697 | 0.000011 | 0.23% | 0.004556 | 0.004831 | 1,263,412.00 |
14 Jun 2024 | 0.004687 | -0.000013 | -0.28% | 0.004576 | 0.004747 | 1,690,158.00 |
13 Jun 2024 | 0.004699 | -0.000059 | -1.24% | 0.004652 | 0.004986 | 619,127.00 |
12 Jun 2024 | 0.004758 | 0.000029 | 0.61% | 0.004524 | 0.004815 | 110,752.00 |
11 Jun 2024 | 0.00473 | -0.000086 | -1.79% | 0.004715 | 0.004873 | 514,274.00 |
10 Jun 2024 | 0.004815 | -0.00000900 | -0.19% | 0.004751 | 0.004873 | 175,721.00 |
09 Jun 2024 | 0.004824 | -0.000215 | -4.27% | 0.004787 | 0.005117 | 804,332.00 |
08 Jun 2024 | 0.00504 | -0.000108 | -2.10% | 0.00488 | 0.005187 | 220,270.00 |
07 Jun 2024 | 0.005148 | 0.000121 | 2.41% | 0.004877 | 0.005286 | 999,157.00 |
06 Jun 2024 | 0.005027 | 0.000298 | 6.31% | 0.004761 | 0.005104 | 1,117,051.00 |
05 Jun 2024 | 0.004728 | 0.000064 | 1.37% | 0.004628 | 0.004736 | 380,962.00 |
04 Jun 2024 | 0.004664 | -0.000136 | -2.83% | 0.004612 | 0.004869 | 369,375.00 |
03 Jun 2024 | 0.0048 | -0.00008 | -1.64% | 0.004764 | 0.005174 | 794,575.00 |
02 Jun 2024 | 0.004881 | -0.000162 | -3.21% | 0.004878 | 0.005105 | 185,372.00 |
01 Jun 2024 | 0.005043 | 0.00006 | 1.20% | 0.004867 | 0.005047 | 1,807,289.00 |
31 May 2024 | 0.004983 | -0.000138 | -2.69% | 0.00498 | 0.005197 | 440,186.00 |
30 May 2024 | 0.005121 | 0.0002 | 4.06% | 0.004912 | 0.005204 | 247,368.00 |
29 May 2024 | 0.004921 | -0.000414 | -7.76% | 0.004911 | 0.005347 | 519,687.00 |
28 May 2024 | 0.005335 | 0.000324 | 6.47% | 0.004566 | 0.00544 | 355,099.00 |
27 May 2024 | 0.005011 | 0.000101 | 2.07% | 0.004889 | 0.005083 | 0.00 |
26 May 2024 | 0.004909 | 0.00021 | 4.47% | 0.004677 | 0.004981 | 208,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions