We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MATICPAD | MATPADUSD | Crypto | 659,225 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.11% | 0.031359 | 0.030115 | 0.0306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031454 | 0.031249 | 0.031328 | 0.031393 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:15:26 | 0.00000000 | 0.031359 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MATPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.03138 | 0.000641 | 2.09% | 0.03053 | 0.031611 | 0.00 |
09 May 2024 | 0.030739 | -0.000469 | -1.50% | 0.030396 | 0.031408 | 0.00 |
08 May 2024 | 0.031208 | -0.000522 | -1.65% | 0.031105 | 0.032357 | 0.00 |
07 May 2024 | 0.03173 | -0.000693 | -2.14% | 0.030615 | 0.033157 | 0.00 |
06 May 2024 | 0.032422 | 0.000194 | 0.60% | 0.031798 | 0.032778 | 0.00 |
05 May 2024 | 0.032228 | 0.000119 | 0.37% | 0.032018 | 0.032738 | 0.00 |
04 May 2024 | 0.032109 | 0.001198 | 3.88% | 0.030615 | 0.032315 | 0.00 |
03 May 2024 | 0.030911 | 0.000103 | 0.33% | 0.029944 | 0.031149 | 0.00 |
02 May 2024 | 0.030808 | -0.000436 | -1.40% | 0.029099 | 0.031222 | 0.00 |
01 May 2024 | 0.031244 | -0.002002 | -6.02% | 0.03017 | 0.033593 | 0.00 |
30 Apr 2024 | 0.033247 | -0.000518 | -1.53% | 0.029688 | 0.033424 | 0.00 |
29 Apr 2024 | 0.033765 | 0.000124 | 0.37% | 0.033589 | 0.034608 | 0.00 |
28 Apr 2024 | 0.033641 | 0.001293 | 4.00% | 0.031852 | 0.033915 | 0.00 |
27 Apr 2024 | 0.032348 | -0.000299 | -0.92% | 0.032093 | 0.032735 | 0.00 |
26 Apr 2024 | 0.032646 | 0.000231 | 0.71% | 0.031769 | 0.032977 | 0.00 |
25 Apr 2024 | 0.032415 | -0.000871 | -2.62% | 0.032096 | 0.034039 | 0.00 |
24 Apr 2024 | 0.033285 | 0.000186 | 0.56% | 0.032621 | 0.033738 | 0.00 |
23 Apr 2024 | 0.033099 | 0.000551 | 1.69% | 0.029688 | 0.033398 | 0.00 |
22 Apr 2024 | 0.032548 | -0.00004 | -0.12% | 0.032258 | 0.033051 | 0.00 |
21 Apr 2024 | 0.032588 | 0.000861 | 2.71% | 0.031239 | 0.032792 | 0.00 |
20 Apr 2024 | 0.031727 | 0.000015 | 0.05% | 0.029688 | 0.032294 | 0.00 |
19 Apr 2024 | 0.031712 | 0.000872 | 2.83% | 0.030578 | 0.031996 | 0.00 |
18 Apr 2024 | 0.03084 | -0.001061 | -3.33% | 0.030258 | 0.032256 | 0.00 |
17 Apr 2024 | 0.031901 | -0.00017 | -0.53% | 0.03102 | 0.032305 | 0.00 |
16 Apr 2024 | 0.032072 | -0.000616 | -1.88% | 0.031408 | 0.033838 | 0.00 |
15 Apr 2024 | 0.032688 | 0.001374 | 4.39% | 0.030139 | 0.032792 | 0.00 |
14 Apr 2024 | 0.031314 | -0.002223 | -6.63% | 0.029873 | 0.034114 | 0.00 |
13 Apr 2024 | 0.033537 | -0.002728 | -7.52% | 0.03238 | 0.036734 | 0.00 |
12 Apr 2024 | 0.036265 | -0.000339 | -0.93% | 0.035953 | 0.037389 | 0.00 |
11 Apr 2024 | 0.036604 | 0.000319 | 0.88% | 0.035337 | 0.036781 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions