We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Crypto | 6,388,521,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.36% | 0.00001116 | 0.00001113 | 0.00001117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001120 | 0.00001111 | 0.00001112 | 0.00001112 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:21:48 | 13.30 | 0.00001116 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00001115 | 0.00000005 | 0.45% | 0.00001072 | 0.00001118 | 3,074,144.00 |
08 May 2024 | 0.00001110 | -0.00000015 | -1.33% | 0.00001100 | 0.00001125 | 2,468,335.00 |
07 May 2024 | 0.00001125 | -0.00000021 | -1.83% | 0.00001122 | 0.00001195 | 5,970,267.00 |
06 May 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001135 | 0.00001154 | 2,334,843.00 |
05 May 2024 | 0.00001141 | -0.00000024 | -2.06% | 0.00001140 | 0.00001169 | 3,874,607.00 |
04 May 2024 | 0.00001165 | -0.00000056 | -4.59% | 0.00001162 | 0.00001229 | 9,361,797.00 |
03 May 2024 | 0.00001221 | 0.00000036 | 3.04% | 0.00001178 | 0.00001236 | 3,718,795.00 |
02 May 2024 | 0.00001185 | 0.00000085 | 7.73% | 0.00001097 | 0.00001192 | 5,096,420.00 |
01 May 2024 | 0.00001100 | -0.00000004 | -0.36% | 0.00001073 | 0.00001105 | 3,544,780.00 |
30 Apr 2024 | 0.00001104 | -0.00000041 | -3.58% | 0.00001098 | 0.00001174 | 5,677,181.00 |
29 Apr 2024 | 0.00001145 | -0.00000010 | -0.87% | 0.00001142 | 0.00001171 | 2,241,532.00 |
28 Apr 2024 | 0.00001155 | 0.00000053 | 4.81% | 0.00001090 | 0.00001173 | 3,250,271.00 |
27 Apr 2024 | 0.00001102 | -0.00000015 | -1.34% | 0.00001099 | 0.00001134 | 2,315,890.00 |
26 Apr 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001085 | 0.00001125 | 2,853,169.00 |
25 Apr 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001092 | 0.00001142 | 5,105,932.00 |
24 Apr 2024 | 0.00001097 | -0.00000015 | -1.35% | 0.00001092 | 0.00001118 | 4,622,491.00 |
23 Apr 2024 | 0.00001112 | 0.00000014 | 1.28% | 0.00001096 | 0.00001175 | 2,810,530.00 |
22 Apr 2024 | 0.00001098 | -0.00000036 | -3.17% | 0.00001090 | 0.00001140 | 2,317,575.00 |
21 Apr 2024 | 0.00001134 | 0.00000077 | 7.28% | 0.00001048 | 0.00001145 | 2,941,812.00 |
20 Apr 2024 | 0.00001057 | -0.00000007 | -0.66% | 0.00001032 | 0.00001119 | 3,069,265.00 |
19 Apr 2024 | 0.00001064 | -0.00000025 | -2.30% | 0.00001056 | 0.00001102 | 2,555,037.00 |
18 Apr 2024 | 0.00001089 | -0.00000014 | -1.27% | 0.00001083 | 0.00001119 | 2,546,215.00 |
17 Apr 2024 | 0.00001103 | -0.00000011 | -0.99% | 0.00001090 | 0.00001148 | 3,100,924.00 |
16 Apr 2024 | 0.00001114 | 0.00000028 | 2.58% | 0.00001064 | 0.00001131 | 4,127,813.00 |
15 Apr 2024 | 0.00001086 | 0.00000068 | 6.68% | 0.00000998 | 0.00001096 | 7,442,613.00 |
14 Apr 2024 | 0.00001018 | -0.00000100 | -8.77% | 0.00000953 | 0.00001150 | 13,236,923.00 |
13 Apr 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001064 | 0.00001258 | 9,201,301.00 |
12 Apr 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001235 | 0.00001262 | 3,020,639.00 |
11 Apr 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001254 | 0.00001304 | 4,412,029.00 |
10 Apr 2024 | 0.00001299 | -0.00000021 | -1.59% | 0.00001297 | 0.00001342 | 4,370,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions