We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBRL | Crypto | 6,803,469,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.48% | 3.75 | 3.74 | 3.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.79 | 3.67 | 3.73 | 3.73 | 2.45 - 6.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:24:13 | 13.90 | 3.75 | BRL |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
401,057.61 | 107,194.00 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 3.73 | -0.010 | -0.37% | 3.70 | 3.79 | 150,031.00 |
04 May 2024 | 3.74 | 0.020 | 0.62% | 3.68 | 3.79 | 166,731.00 |
03 May 2024 | 3.72 | 0.100 | 2.79% | 3.52 | 3.74 | 200,124.00 |
02 May 2024 | 3.62 | 0.120 | 3.37% | 3.31 | 3.65 | 229,013.00 |
01 May 2024 | 3.50 | -0.120 | -3.42% | 3.38 | 3.66 | 300,616.00 |
30 Apr 2024 | 3.63 | -0.080 | -2.24% | 3.54 | 3.89 | 264,524.00 |
29 Apr 2024 | 3.71 | -0.080 | -1.98% | 3.71 | 3.87 | 126,205.00 |
28 Apr 2024 | 3.78 | 0.160 | 4.42% | 3.51 | 3.79 | 164,205.00 |
27 Apr 2024 | 3.62 | -0.120 | -3.13% | 3.60 | 3.80 | 98,147.00 |
26 Apr 2024 | 3.74 | 0.090 | 2.35% | 3.59 | 3.78 | 213,438.00 |
25 Apr 2024 | 3.66 | -0.100 | -2.77% | 3.62 | 3.95 | 259,458.00 |
24 Apr 2024 | 3.76 | -0.100 | -2.62% | 3.73 | 3.89 | 185,265.00 |
23 Apr 2024 | 3.86 | 0.110 | 3.02% | 3.30 | 3.92 | 373,356.00 |
22 Apr 2024 | 3.75 | -0.130 | -3.23% | 3.68 | 3.91 | 116,944.00 |
21 Apr 2024 | 3.87 | 0.320 | 9.13% | 3.49 | 3.89 | 156,376.00 |
20 Apr 2024 | 3.55 | -0.030 | -0.95% | 3.30 | 3.64 | 307,513.00 |
19 Apr 2024 | 3.58 | 0.050 | 1.47% | 3.44 | 3.65 | 169,895.00 |
18 Apr 2024 | 3.53 | -0.210 | -5.54% | 3.48 | 3.77 | 243,184.00 |
17 Apr 2024 | 3.74 | 0.040 | 1.16% | 3.56 | 3.82 | 349,430.00 |
16 Apr 2024 | 3.69 | -0.110 | -2.89% | 3.58 | 3.94 | 631,600.00 |
15 Apr 2024 | 3.80 | 0.320 | 9.25% | 3.36 | 3.83 | 499,121.00 |
14 Apr 2024 | 3.48 | -0.480 | -12.20% | 3.16 | 4.00 | 852,930.00 |
13 Apr 2024 | 3.97 | -0.520 | -11.49% | 3.78 | 4.56 | 688,106.00 |
12 Apr 2024 | 4.48 | -0.020 | -0.40% | 4.39 | 4.55 | 162,757.00 |
11 Apr 2024 | 4.50 | -0.030 | -0.75% | 4.34 | 4.56 | 258,953.00 |
10 Apr 2024 | 4.53 | -0.260 | -5.42% | 4.50 | 4.81 | 232,458.00 |
09 Apr 2024 | 4.79 | 0.140 | 3.01% | 4.54 | 4.80 | 242,964.00 |
08 Apr 2024 | 4.65 | 0.070 | 1.57% | 4.56 | 4.72 | 98,140.00 |
07 Apr 2024 | 4.58 | 0.070 | 1.48% | 4.50 | 4.63 | 125,802.00 |
06 Apr 2024 | 4.51 | -0.090 | -1.89% | 4.37 | 4.63 | 187,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions