We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUST | Crypto | 66,524,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00803 | -2.07% | 0.3796 | 0.3796 | 0.3812 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38763 | 0.36992 | 0.38763 | 0.38763 | 0.061110 - 0.839900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:02:49 | 34.04 | 0.3796 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,672.09 | 36,111.16 | MATH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.37722 | -0.00072 | -0.19% | 0.36732 | 0.38836 | 88,842.00 |
| 16 May 2024 | 0.37794 | 0.01019 | 2.77% | 0.35794 | 0.39169 | 122,741.00 |
| 15 May 2024 | 0.36775 | -0.0056 | -1.50% | 0.36775 | 0.38095 | 104,020.00 |
| 14 May 2024 | 0.37335 | -0.00607 | -1.60% | 0.20178 | 0.38272 | 115,956.00 |
| 13 May 2024 | 0.37942 | -0.00422 | -1.10% | 0.37134 | 0.38946 | 96,407.00 |
| 12 May 2024 | 0.38364 | -0.01372 | -3.45% | 0.38083 | 0.40909 | 131,784.00 |
| 11 May 2024 | 0.39736 | -0.0155 | -3.75% | 0.38333 | 0.41979 | 119,034.00 |
| 10 May 2024 | 0.41286 | -0.00369 | -0.89% | 0.39752 | 0.4357 | 110,058.00 |
| 09 May 2024 | 0.41655 | 0.01309 | 3.24% | 0.39479 | 0.43446 | 119,676.00 |
| 08 May 2024 | 0.40346 | -0.01191 | -2.87% | 0.39715 | 0.420 | 107,503.00 |
| 07 May 2024 | 0.41537 | -0.03072 | -6.89% | 0.4034 | 0.44717 | 106,997.00 |
| 06 May 2024 | 0.44609 | 0.03926 | 9.65% | 0.38242 | 0.46428 | 84,206.00 |
| 05 May 2024 | 0.40683 | -0.0043 | -1.05% | 0.39668 | 0.41809 | 111,500.00 |
| 04 May 2024 | 0.41113 | 0.03316 | 8.77% | 0.37164 | 0.42515 | 137,943.00 |
| 03 May 2024 | 0.37797 | -0.00396 | -1.04% | 0.36469 | 0.40596 | 94,156.00 |
| 02 May 2024 | 0.38193 | 0.01726 | 4.73% | 0.34285 | 0.3975 | 231,531.00 |
| 01 May 2024 | 0.36467 | -0.04737 | -11.50% | 0.35178 | 0.41895 | 156,281.00 |
| 30 Apr 2024 | 0.41204 | -0.01625 | -3.79% | 0.20178 | 0.45574 | 216,660.00 |
| 29 Apr 2024 | 0.42829 | 0.00275 | 0.65% | 0.41449 | 0.44657 | 136,028.00 |
| 28 Apr 2024 | 0.42554 | -0.05058 | -10.62% | 0.40595 | 0.48717 | 186,803.00 |
| 27 Apr 2024 | 0.47612 | 0.06067 | 14.60% | 0.38165 | 0.48295 | 168,619.00 |
| 26 Apr 2024 | 0.41545 | -0.02216 | -5.06% | 0.40922 | 0.46492 | 199,997.00 |
| 25 Apr 2024 | 0.43761 | -0.02404 | -5.21% | 0.41502 | 0.47771 | 174,172.00 |
| 24 Apr 2024 | 0.46165 | -0.03404 | -6.87% | 0.45063 | 0.49569 | 123,906.00 |
| 23 Apr 2024 | 0.49569 | -0.02048 | -3.97% | 0.20178 | 0.51735 | 110,716.00 |
| 22 Apr 2024 | 0.51617 | -0.00677 | -1.29% | 0.50226 | 0.56577 | 117,825.00 |
| 21 Apr 2024 | 0.52294 | 0.05256 | 11.17% | 0.45108 | 0.55669 | 186,849.00 |
| 20 Apr 2024 | 0.47038 | -0.02485 | -5.02% | 0.42966 | 0.50468 | 213,582.00 |
| 19 Apr 2024 | 0.49523 | -0.00382 | -0.77% | 0.44952 | 0.51517 | 159,592.00 |
| 18 Apr 2024 | 0.49905 | -0.06681 | -11.81% | 0.48806 | 0.56746 | 157,770.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
