We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MATH Token | MATHUSD | Crypto | 45,346,068 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006 | 2.35% | 0.2611 | 0.2611 | 0.2618 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2846 | 0.2528 | 0.2551 | 0.2551 | 0.062900 - 0.858000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:29:02 | 200.00 | 0.2612 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
273,087.91 | 1,024,102.60 | MATH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.2565 | -0.0019 | -0.74% | 0.2514 | 0.2647 | 409,760.00 |
29 Jun 2024 | 0.2584 | -0.0128 | -4.72% | 0.246 | 0.2739 | 608,923.00 |
28 Jun 2024 | 0.2712 | 0.0004 | 0.15% | 0.2563 | 0.2758 | 864,671.00 |
27 Jun 2024 | 0.2708 | -0.0222 | -7.58% | 0.2436 | 0.2963 | 2,793,046.00 |
26 Jun 2024 | 0.293 | 0.001 | 0.34% | 0.2743 | 0.313 | 1,051,084.00 |
25 Jun 2024 | 0.292 | -0.006 | -2.01% | 0.280 | 0.3001 | 680,241.00 |
24 Jun 2024 | 0.298 | -0.0119 | -3.84% | 0.2951 | 0.3125 | 1,118,482.00 |
23 Jun 2024 | 0.3099 | -0.0151 | -4.65% | 0.3047 | 0.3304 | 843,756.00 |
22 Jun 2024 | 0.325 | -0.0006 | -0.18% | 0.3228 | 0.3323 | 306,864.00 |
21 Jun 2024 | 0.3256 | -0.0276 | -7.81% | 0.3252 | 0.3552 | 369,175.00 |
20 Jun 2024 | 0.3532 | 0.0338 | 10.58% | 0.3192 | 0.3581 | 841,073.00 |
19 Jun 2024 | 0.3194 | -0.0276 | -7.95% | 0.3104 | 0.3474 | 784,209.00 |
18 Jun 2024 | 0.347 | -0.0068 | -1.92% | 0.3357 | 0.3578 | 882,244.00 |
17 Jun 2024 | 0.3538 | -0.0109 | -2.99% | 0.3501 | 0.3742 | 400,466.00 |
16 Jun 2024 | 0.3647 | -0.0036 | -0.98% | 0.3642 | 0.3852 | 337,888.00 |
15 Jun 2024 | 0.3683 | 0.0041 | 1.13% | 0.3623 | 0.3869 | 834,024.00 |
14 Jun 2024 | 0.3642 | -0.0198 | -5.16% | 0.3563 | 0.420 | 1,201,078.00 |
13 Jun 2024 | 0.384 | -0.0073 | -1.87% | 0.3321 | 0.4032 | 3,012,353.00 |
12 Jun 2024 | 0.3913 | 0.0622 | 18.90% | 0.2944 | 0.450 | 6,199,086.00 |
11 Jun 2024 | 0.3291 | -0.0021 | -0.63% | 0.3117 | 0.3496 | 1,677,410.00 |
10 Jun 2024 | 0.3312 | -0.0226 | -6.39% | 0.3135 | 0.371 | 1,666,826.00 |
09 Jun 2024 | 0.3538 | -0.0087 | -2.40% | 0.3486 | 0.3785 | 1,225,051.00 |
08 Jun 2024 | 0.3625 | -0.0171 | -4.50% | 0.350 | 0.3884 | 1,635,972.00 |
07 Jun 2024 | 0.3796 | -0.001 | -0.26% | 0.3735 | 0.3816 | 684,691.00 |
06 Jun 2024 | 0.3806 | -0.0015 | -0.39% | 0.375 | 0.3928 | 752,320.00 |
05 Jun 2024 | 0.3821 | -0.0059 | -1.52% | 0.371 | 0.4029 | 847,415.00 |
04 Jun 2024 | 0.388 | -0.0031 | -0.79% | 0.3782 | 0.4059 | 933,087.00 |
03 Jun 2024 | 0.3911 | -0.0195 | -4.75% | 0.388 | 0.412 | 583,981.00 |
02 Jun 2024 | 0.4106 | 0.0227 | 5.85% | 0.3828 | 0.4499 | 1,572,473.00 |
01 Jun 2024 | 0.3879 | -0.0411 | -9.58% | 0.3787 | 0.4289 | 1,545,576.00 |
31 May 2024 | 0.429 | 0.0461 | 12.04% | 0.3737 | 0.460 | 2,986,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions