![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matching game | MATCHHUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -1.21% | 0.00000732 | 0.00000716 | 0.00000741 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000741 | 0.00000732 | 0.00000741 | 0.00000741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:38:24 | 178,131.00 | 0.00000732 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
82.94 | 11,263,497.40 | MATCHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000741 | 0.00000026 | 3.64% | 0.00000674 | 0.00000741 | 72,177,876.00 |
15 Jun 2024 | 0.00000715 | -0.00000014 | -1.92% | 0.00000666 | 0.00000773 | 115,433,063.00 |
14 Jun 2024 | 0.00000729 | 0.00 | 0.00% | 0.00000666 | 0.00000773 | 35,557,682.00 |
13 Jun 2024 | 0.00000729 | -0.00000026 | -3.44% | 0.00000729 | 0.00000824 | 270,292,669.00 |
12 Jun 2024 | 0.00000755 | -0.00000064 | -7.81% | 0.00000742 | 0.00000862 | 632,872,868.00 |
11 Jun 2024 | 0.00000819 | -0.00000024 | -2.85% | 0.00000805 | 0.00000843 | 1,087,869,344.00 |
10 Jun 2024 | 0.00000843 | 0.00000002 | 0.24% | 0.00000816 | 0.00000843 | 298,219,620.00 |
09 Jun 2024 | 0.00000841 | 0.00000004 | 0.48% | 0.00000837 | 0.00000899 | 979,511,488.00 |
08 Jun 2024 | 0.00000837 | -0.00000016 | -1.88% | 0.00000837 | 0.00000899 | 644,364,287.00 |
07 Jun 2024 | 0.00000853 | -0.00000039 | -4.37% | 0.00000837 | 0.00000899 | 1,408,983,486.00 |
06 Jun 2024 | 0.00000892 | 0.00000004 | 0.45% | 0.00000837 | 0.00000910 | 676,118,738.00 |
05 Jun 2024 | 0.00000888 | 0.00000011 | 1.25% | 0.00000870 | 0.00000910 | 549,726,315.00 |
04 Jun 2024 | 0.00000877 | -0.00000018 | -2.01% | 0.00000877 | 0.00000923 | 556,502,644.00 |
03 Jun 2024 | 0.00000895 | -0.00000045 | -4.79% | 0.00000895 | 0.00000947 | 574,439,699.00 |
02 Jun 2024 | 0.00000940 | 0.00000020 | 2.17% | 0.00000883 | 0.00000960 | 881,682,338.00 |
01 Jun 2024 | 0.00000920 | 0.00000002 | 0.22% | 0.00000883 | 0.00000920 | 1,176,264,163.00 |
31 May 2024 | 0.00000918 | 0.00000040 | 4.56% | 0.00000878 | 0.00000976 | 501,923,048.00 |
30 May 2024 | 0.00000878 | -0.00000016 | -1.79% | 0.00000878 | 0.00000970 | 130,570,849.00 |
29 May 2024 | 0.00000894 | -0.00000034 | -3.66% | 0.00000893 | 0.00000966 | 12,242,628.00 |
28 May 2024 | 0.00000928 | -0.00000006 | -0.64% | 0.00000928 | 0.00000969 | 183,950,620.00 |
27 May 2024 | 0.00000934 | -0.00000066 | -6.60% | 0.00000666 | 0.00001 | 476,549,369.00 |
26 May 2024 | 0.00001 | 0.00000086 | 9.41% | 0.00000914 | 0.000011 | 171,698,429.00 |
25 May 2024 | 0.00000914 | 0.00000029 | 3.28% | 0.00000853 | 0.00000960 | 304,438,940.00 |
24 May 2024 | 0.00000885 | 0.00000032 | 3.75% | 0.00000853 | 0.00000913 | 1,016,302,129.00 |
23 May 2024 | 0.00000853 | -0.00000095 | -10.02% | 0.00000853 | 0.00000948 | 563,897,176.00 |
22 May 2024 | 0.00000948 | 0.00000049 | 5.45% | 0.00000843 | 0.00000948 | 83,061,158.00 |
21 May 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000837 | 0.00000900 | 252,848,088.00 |
20 May 2024 | 0.00000899 | -0.00000004 | -0.44% | 0.00000837 | 0.00000903 | 8,841,873.00 |
19 May 2024 | 0.00000903 | -0.00000045 | -4.75% | 0.00000836 | 0.00000948 | 33,855,658.00 |
18 May 2024 | 0.00000948 | 0.00000100 | 11.96% | 0.00000836 | 0.00000960 | 380,050,291.00 |
17 May 2024 | 0.00000836 | -0.00000064 | -7.11% | 0.00000666 | 0.00000900 | 312,312,334.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions