![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASS Net | MASSGBP | Crypto | 5,606,119 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000239 | -0.53% | 0.045092 | 0.043638 | 0.053335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046575 | 0.044711 | 0.046505 | 0.045331 | 0.018882 - 0.022396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:09:42 | 273.96 | 0.029405 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.045269 | 0.001042 | 2.36% | 0.044147 | 0.045586 | 0.00 |
25 Jun 2024 | 0.044227 | -0.002372 | -5.09% | 0.042922 | 0.046575 | 0.00 |
24 Jun 2024 | 0.046599 | -0.000659 | -1.39% | 0.046557 | 0.047447 | 0.00 |
23 Jun 2024 | 0.047258 | 0.000136 | 0.29% | 0.047016 | 0.047436 | 0.00 |
22 Jun 2024 | 0.047122 | -0.000557 | -1.17% | 0.046651 | 0.047755 | 0.00 |
21 Jun 2024 | 0.047679 | 0.000269 | 0.57% | 0.047406 | 0.048658 | 0.00 |
20 Jun 2024 | 0.04741 | -0.000214 | -0.45% | 0.047311 | 0.048005 | 0.00 |
19 Jun 2024 | 0.047624 | -0.000969 | -1.99% | 0.04691 | 0.048636 | 0.00 |
18 Jun 2024 | 0.048593 | -0.000286 | -0.59% | 0.047808 | 0.051817 | 0.00 |
17 Jun 2024 | 0.048879 | 0.000324 | 0.67% | 0.0484 | 0.049076 | 0.00 |
16 Jun 2024 | 0.048554 | 0.000118 | 0.24% | 0.048284 | 0.048668 | 0.00 |
15 Jun 2024 | 0.048436 | -0.000288 | -0.59% | 0.047733 | 0.049418 | 0.00 |
14 Jun 2024 | 0.048724 | -0.00088 | -1.77% | 0.04836 | 0.04968 | 0.00 |
13 Jun 2024 | 0.049604 | 0.000387 | 0.79% | 0.048865 | 0.050666 | 0.00 |
12 Jun 2024 | 0.049217 | -0.001551 | -3.06% | 0.048388 | 0.050807 | 0.00 |
11 Jun 2024 | 0.050768 | -0.000143 | -0.28% | 0.0487 | 0.051817 | 0.00 |
10 Jun 2024 | 0.050911 | 0.000175 | 0.35% | 0.050642 | 0.051115 | 0.00 |
09 Jun 2024 | 0.050736 | 0.000033 | 0.07% | 0.050633 | 0.050865 | 0.00 |
08 Jun 2024 | 0.050703 | -0.000798 | -1.55% | 0.05031 | 0.052342 | 0.00 |
07 Jun 2024 | 0.051501 | -0.00018 | -0.35% | 0.051117 | 0.05202 | 0.00 |
06 Jun 2024 | 0.051682 | 0.000295 | 0.57% | 0.0487 | 0.052266 | 0.00 |
05 Jun 2024 | 0.051386 | 0.001471 | 2.95% | 0.049897 | 0.051662 | 0.00 |
04 Jun 2024 | 0.049915 | 0.000431 | 0.87% | 0.049316 | 0.051178 | 0.00 |
03 Jun 2024 | 0.049484 | 0.000101 | 0.20% | 0.049136 | 0.049896 | 0.00 |
02 Jun 2024 | 0.049383 | 0.000124 | 0.25% | 0.049198 | 0.049467 | 0.00 |
01 Jun 2024 | 0.049259 | -0.000686 | -1.37% | 0.0487 | 0.050342 | 0.00 |
31 May 2024 | 0.049945 | 0.000462 | 0.93% | 0.049144 | 0.050732 | 0.00 |
30 May 2024 | 0.049483 | -0.000369 | -0.74% | 0.049157 | 0.050205 | 0.00 |
29 May 2024 | 0.049852 | -0.000573 | -1.14% | 0.049088 | 0.050535 | 0.00 |
28 May 2024 | 0.050425 | 0.000415 | 0.83% | 0.045172 | 0.051297 | 0.00 |
27 May 2024 | 0.050009 | -0.000616 | -1.22% | 0.049843 | 0.050715 | 0.00 |
26 May 2024 | 0.050626 | 0.000497 | 0.99% | 0.050029 | 0.050788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions