![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASS Net | MASSEUR | Crypto | 5,599,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000203 | -0.38% | 0.05337 | 0.051649 | 0.063126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05408 | 0.053173 | 0.053482 | 0.053573 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:09:42 | 273.96 | 0.035375 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.053468 | 0.000555 | 1.05% | 0.052679 | 0.054072 | 0.00 |
27 Jun 2024 | 0.052913 | -0.000718 | -1.34% | 0.052832 | 0.05759 | 0.00 |
26 Jun 2024 | 0.053631 | 0.001315 | 2.51% | 0.052239 | 0.054018 | 0.00 |
25 Jun 2024 | 0.052317 | -0.002763 | -5.02% | 0.051011 | 0.055066 | 0.00 |
24 Jun 2024 | 0.05508 | -0.00071 | -1.27% | 0.05506 | 0.056121 | 0.00 |
23 Jun 2024 | 0.05579 | 0.000029 | 0.05% | 0.055612 | 0.056107 | 0.00 |
22 Jun 2024 | 0.055761 | -0.00063 | -1.12% | 0.055189 | 0.056451 | 0.00 |
21 Jun 2024 | 0.05639 | 0.000245 | 0.44% | 0.056043 | 0.05759 | 0.00 |
20 Jun 2024 | 0.056146 | -0.000225 | -0.40% | 0.056043 | 0.056922 | 0.00 |
19 Jun 2024 | 0.056371 | -0.001193 | -2.07% | 0.055488 | 0.057604 | 0.00 |
18 Jun 2024 | 0.057563 | -0.00035 | -0.60% | 0.056559 | 0.059505 | 0.00 |
17 Jun 2024 | 0.057914 | 0.000346 | 0.60% | 0.057378 | 0.058135 | 0.00 |
16 Jun 2024 | 0.057568 | 0.000113 | 0.20% | 0.057316 | 0.057745 | 0.00 |
15 Jun 2024 | 0.057455 | -0.000441 | -0.76% | 0.056578 | 0.058719 | 0.00 |
14 Jun 2024 | 0.057896 | -0.000816 | -1.39% | 0.057374 | 0.058802 | 0.00 |
13 Jun 2024 | 0.058712 | 0.00032 | 0.55% | 0.057944 | 0.060018 | 0.00 |
12 Jun 2024 | 0.058392 | -0.001603 | -2.67% | 0.057388 | 0.060066 | 0.00 |
11 Jun 2024 | 0.059995 | -0.000144 | -0.24% | 0.058544 | 0.060727 | 0.00 |
10 Jun 2024 | 0.060138 | 0.000366 | 0.61% | 0.059633 | 0.060284 | 0.00 |
09 Jun 2024 | 0.059772 | 0.00000056 | 0.00% | 0.059678 | 0.05999 | 0.00 |
08 Jun 2024 | 0.059772 | -0.000661 | -1.09% | 0.059253 | 0.061503 | 0.00 |
07 Jun 2024 | 0.060433 | -0.000332 | -0.55% | 0.059949 | 0.061139 | 0.00 |
06 Jun 2024 | 0.060765 | 0.000471 | 0.78% | 0.021912 | 0.06138 | 0.00 |
05 Jun 2024 | 0.060294 | 0.001622 | 2.76% | 0.058544 | 0.060597 | 0.00 |
04 Jun 2024 | 0.058672 | 0.000558 | 0.96% | 0.057925 | 0.060077 | 0.00 |
03 Jun 2024 | 0.058114 | 0.000067 | 0.12% | 0.057744 | 0.058611 | 0.00 |
02 Jun 2024 | 0.058046 | 0.000183 | 0.32% | 0.057805 | 0.058173 | 0.00 |
01 Jun 2024 | 0.057864 | -0.00081 | -1.38% | 0.0572 | 0.059012 | 0.00 |
31 May 2024 | 0.058674 | 0.000496 | 0.85% | 0.057734 | 0.059599 | 0.00 |
30 May 2024 | 0.058178 | -0.000414 | -0.71% | 0.05773 | 0.059035 | 0.00 |
29 May 2024 | 0.058592 | -0.000803 | -1.35% | 0.05769 | 0.059426 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions