![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASQ | MASQETH | Crypto | 5,643,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000048 | 0.000048 | 0.000048 | 0.000044 - 0.006060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MASQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
28 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.00 |
27 Jun 2024 | 0.000048 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000048 | 0.00000042 | 0.88% | 0.000048 | 0.000049 | 0.00 |
25 Jun 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000047 | 0.00005 | 2.00 |
24 Jun 2024 | 0.00005 | 0.00000062 | 1.26% | 0.000049 | 0.00005 | 0.00 |
23 Jun 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000047 | 0.000051 | 6.00 |
22 Jun 2024 | 0.000051 | 0.00000026 | 0.51% | 0.00005 | 0.000051 | 1.00 |
21 Jun 2024 | 0.000051 | -0.00000094 | -1.82% | 0.000051 | 0.000052 | 0.00 |
20 Jun 2024 | 0.000052 | 0.00000024 | 0.47% | 0.000051 | 0.000052 | 0.00 |
19 Jun 2024 | 0.000051 | -0.00000200 | -3.75% | 0.000051 | 0.000054 | 4.00 |
18 Jun 2024 | 0.000053 | -0.00000300 | -5.28% | 0.000053 | 0.000054 | 0.00 |
17 Jun 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000054 | 0.000057 | 2.00 |
16 Jun 2024 | 0.000055 | 0.00000400 | 7.81% | 0.000051 | 0.000055 | 3.00 |
15 Jun 2024 | 0.000051 | 0.00000400 | 8.51% | 0.000045 | 0.000056 | 18.00 |
14 Jun 2024 | 0.000047 | -0.00000003 | -0.06% | 0.000046 | 0.000048 | 2.00 |
13 Jun 2024 | 0.000047 | -0.00000056 | -1.18% | 0.000044 | 0.000056 | 9.00 |
12 Jun 2024 | 0.000048 | -0.00000087 | -1.79% | 0.000048 | 0.00005 | 2.00 |
11 Jun 2024 | 0.000048 | -0.00000500 | -9.38% | 0.000048 | 0.000055 | 10.00 |
10 Jun 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000053 | 0.000065 | 3.00 |
09 Jun 2024 | 0.000056 | -0.00000069 | -1.23% | 0.000056 | 0.000057 | 0.00 |
08 Jun 2024 | 0.000056 | -0.00000300 | -5.09% | 0.000056 | 0.00006 | 2.00 |
07 Jun 2024 | 0.000059 | -0.00000200 | -3.27% | 0.000059 | 0.000061 | 0.00 |
06 Jun 2024 | 0.000061 | -0.00000200 | -3.16% | 0.000059 | 0.000063 | 4.00 |
05 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000063 | 0.000064 | 0.00 |
04 Jun 2024 | 0.000063 | 0.00000047 | 0.75% | 0.000062 | 0.000064 | 1.00 |
03 Jun 2024 | 0.000062 | -0.00000100 | -1.57% | 0.000062 | 0.000065 | 1.00 |
02 Jun 2024 | 0.000064 | -0.00000300 | -4.50% | 0.000064 | 0.000067 | 2.00 |
01 Jun 2024 | 0.000067 | 0.00000047 | 0.71% | 0.000065 | 0.000067 | 1.00 |
31 May 2024 | 0.000066 | -0.00000055 | -0.82% | 0.000065 | 0.000067 | 3.00 |
30 May 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000066 | 0.000069 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions