We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUST | Crypto | 326,485,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.29% | 3.41 | 3.40 | 3.41 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.41 | 3.39 | 3.40 | 3.40 | 2.18 - 6.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:27:45 | 29.56 | 3.41 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 3.40 | 0.050 | 1.49% | 3.31 | 3.46 | 2,434,282.00 |
17 May 2024 | 3.35 | 0.060 | 1.82% | 3.19 | 3.35 | 2,202,383.00 |
16 May 2024 | 3.29 | 0.210 | 6.82% | 3.08 | 3.30 | 2,150,386.00 |
15 May 2024 | 3.08 | -0.090 | -2.84% | 3.07 | 3.23 | 2,573,408.00 |
14 May 2024 | 3.17 | 0.00 | 0.00% | 3.05 | 3.27 | 3,198,072.00 |
13 May 2024 | 3.17 | -0.010 | -0.31% | 3.14 | 3.24 | 1,518,315.00 |
12 May 2024 | 3.18 | -0.010 | -0.31% | 3.18 | 3.30 | 1,580,482.00 |
11 May 2024 | 3.19 | -0.190 | -5.62% | 3.15 | 3.44 | 3,357,332.00 |
10 May 2024 | 3.38 | 0.090 | 2.74% | 3.23 | 3.40 | 1,922,369.00 |
09 May 2024 | 3.29 | -0.020 | -0.60% | 3.23 | 3.36 | 2,584,725.00 |
08 May 2024 | 3.31 | 0.00 | 0.00% | 3.26 | 3.41 | 2,727,840.00 |
07 May 2024 | 3.31 | -0.060 | -1.78% | 3.30 | 3.49 | 2,421,736.00 |
06 May 2024 | 3.37 | 0.050 | 1.51% | 3.24 | 3.45 | 2,241,361.00 |
05 May 2024 | 3.32 | -0.020 | -0.60% | 3.30 | 3.38 | 2,439,180.00 |
04 May 2024 | 3.34 | 0.110 | 3.41% | 3.17 | 3.38 | 2,283,488.00 |
03 May 2024 | 3.23 | 0.070 | 2.22% | 3.05 | 3.25 | 2,316,062.00 |
02 May 2024 | 3.16 | 0.020 | 0.64% | 2.92 | 3.19 | 4,482,679.00 |
01 May 2024 | 3.14 | -0.240 | -7.10% | 3.03 | 3.44 | 4,206,387.00 |
30 Apr 2024 | 3.38 | -0.050 | -1.46% | 3.30 | 3.46 | 3,594,218.00 |
29 Apr 2024 | 3.43 | -0.050 | -1.44% | 3.42 | 3.56 | 1,927,464.00 |
28 Apr 2024 | 3.48 | 0.060 | 1.75% | 3.25 | 3.52 | 2,466,906.00 |
27 Apr 2024 | 3.42 | -0.090 | -2.56% | 3.39 | 3.52 | 2,115,011.00 |
26 Apr 2024 | 3.51 | 0.020 | 0.57% | 3.37 | 3.56 | 2,062,083.00 |
25 Apr 2024 | 3.49 | -0.140 | -3.86% | 3.45 | 3.76 | 3,627,883.00 |
24 Apr 2024 | 3.63 | 0.00 | 0.00% | 3.52 | 3.67 | 2,343,853.00 |
23 Apr 2024 | 3.63 | 0.060 | 1.68% | 3.54 | 3.69 | 5,239,935.00 |
22 Apr 2024 | 3.57 | -0.070 | -1.92% | 3.48 | 3.67 | 3,518,478.00 |
21 Apr 2024 | 3.64 | 0.190 | 5.51% | 3.38 | 3.67 | 2,886,350.00 |
20 Apr 2024 | 3.45 | 0.070 | 2.07% | 3.10 | 3.52 | 4,353,250.00 |
19 Apr 2024 | 3.38 | 0.130 | 4.00% | 3.17 | 3.41 | 3,283,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions