We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKEUR | Crypto | 318,803,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.12 | 3.08 | 3.09 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.12 | 3.07 | 3.12 | 3.12 | 2.15 - 6.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:27:17 | 0.950000 | 3.12 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 3.12 | 0.00 | 0.00% | 3.07 | 3.12 | 318.00 |
| 04 May 2024 | 3.12 | 0.110 | 3.65% | 2.93 | 3.13 | 14,316.00 |
| 03 May 2024 | 3.01 | 0.080 | 2.73% | 2.86 | 3.02 | 14,528.00 |
| 02 May 2024 | 2.93 | 0.00 | 0.00% | 2.74 | 2.97 | 3,186.00 |
| 01 May 2024 | 2.93 | -0.160 | -5.18% | 2.84 | 3.20 | 56,202.00 |
| 30 Apr 2024 | 3.09 | -0.110 | -3.44% | 3.09 | 3.51 | 15,586.00 |
| 29 Apr 2024 | 3.20 | -0.050 | -1.54% | 3.20 | 3.32 | 13,670.00 |
| 28 Apr 2024 | 3.25 | 0.020 | 0.62% | 3.08 | 3.28 | 7,465.00 |
| 27 Apr 2024 | 3.23 | -0.060 | -1.82% | 3.19 | 3.36 | 6,797.00 |
| 26 Apr 2024 | 3.29 | -0.020 | -0.60% | 3.17 | 3.51 | 1,914.00 |
| 25 Apr 2024 | 3.31 | -0.080 | -2.36% | 3.30 | 3.51 | 10,496.00 |
| 24 Apr 2024 | 3.39 | -0.010 | -0.29% | 3.33 | 3.43 | 1,867.00 |
| 23 Apr 2024 | 3.40 | 0.040 | 1.19% | 3.35 | 3.44 | 1,053.00 |
| 22 Apr 2024 | 3.36 | -0.070 | -2.04% | 3.27 | 3.43 | 14,500.00 |
| 21 Apr 2024 | 3.43 | 0.220 | 6.85% | 3.19 | 3.44 | 1,457.00 |
| 20 Apr 2024 | 3.21 | 0.020 | 0.63% | 2.94 | 3.30 | 30,579.00 |
| 19 Apr 2024 | 3.19 | 0.130 | 4.25% | 3.01 | 3.19 | 924.00 |
| 18 Apr 2024 | 3.06 | -0.080 | -2.55% | 2.95 | 3.18 | 13,770.00 |
| 17 Apr 2024 | 3.14 | 0.040 | 1.29% | 2.95 | 3.18 | 48,796.00 |
| 16 Apr 2024 | 3.10 | -0.180 | -5.49% | 3.02 | 3.40 | 54,430.00 |
| 15 Apr 2024 | 3.28 | 0.090 | 2.82% | 2.95 | 3.43 | 81,541.00 |
| 14 Apr 2024 | 3.19 | -0.520 | -14.02% | 2.66 | 3.72 | 86,810.00 |
| 13 Apr 2024 | 3.71 | -0.690 | -15.68% | 3.42 | 4.50 | 174,437.00 |
| 12 Apr 2024 | 4.40 | -0.060 | -1.35% | 4.36 | 4.54 | 18,761.00 |
| 11 Apr 2024 | 4.46 | -0.020 | -0.45% | 4.23 | 4.52 | 17,375.00 |
| 10 Apr 2024 | 4.48 | -0.350 | -7.25% | 4.45 | 4.83 | 27,462.00 |
| 09 Apr 2024 | 4.83 | 0.100 | 2.11% | 4.62 | 4.88 | 39,590.00 |
| 08 Apr 2024 | 4.73 | 0.030 | 0.64% | 4.68 | 4.93 | 20,234.00 |
| 07 Apr 2024 | 4.70 | 0.040 | 0.86% | 4.61 | 4.72 | 3,471.00 |
| 06 Apr 2024 | 4.66 | -0.020 | -0.43% | 4.28 | 4.78 | 42,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
