We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKETH | Crypto | 242,943,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.13% | 0.000746 | 0.000745 | 0.000748 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000747 | 0.000734 | 0.000747 | 0.000747 | 0.000022 - 0.161398 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:27:08 | 4.72 | 0.000746 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000747 | -0.00000800 | -1.06% | 0.000742 | 0.000754 | 3,799.00 |
| 26 Jun 2024 | 0.000755 | -0.00000600 | -0.79% | 0.000752 | 0.000763 | 3,368.00 |
| 25 Jun 2024 | 0.000761 | 0.000048 | 6.73% | 0.000697 | 0.000762 | 3,674.00 |
| 24 Jun 2024 | 0.000713 | 0.00000600 | 0.85% | 0.000707 | 0.000735 | 3,867.00 |
| 23 Jun 2024 | 0.000707 | 0.00000300 | 0.43% | 0.000698 | 0.000732 | 4,032.00 |
| 22 Jun 2024 | 0.000704 | -0.00000300 | -0.42% | 0.000702 | 0.000727 | 3,338.00 |
| 21 Jun 2024 | 0.000707 | 0.00000800 | 1.14% | 0.000695 | 0.000723 | 3,498.00 |
| 20 Jun 2024 | 0.000699 | 0.00 | 0.00% | 0.00069 | 0.000715 | 3,281.00 |
| 19 Jun 2024 | 0.000699 | -0.000047 | -6.30% | 0.000022 | 0.000747 | 8,072.00 |
| 18 Jun 2024 | 0.000746 | -0.000034 | -4.36% | 0.000737 | 0.000786 | 5,593.00 |
| 17 Jun 2024 | 0.00078 | -0.000013 | -1.64% | 0.000779 | 0.070535 | 3,792.00 |
| 16 Jun 2024 | 0.000793 | -0.00000900 | -1.12% | 0.000791 | 0.000824 | 2,707.00 |
| 15 Jun 2024 | 0.000802 | -0.000046 | -5.42% | 0.000796 | 0.000853 | 3,942.00 |
| 14 Jun 2024 | 0.000848 | -0.000025 | -2.86% | 0.000843 | 0.054578 | 3,257.00 |
| 13 Jun 2024 | 0.000873 | 0.000015 | 1.75% | 0.000849 | 0.000881 | 2,671.00 |
| 12 Jun 2024 | 0.000858 | -0.00000500 | -0.58% | 0.000854 | 0.000889 | 3,042.00 |
| 11 Jun 2024 | 0.000863 | -0.000037 | -4.11% | 0.00086 | 0.000899 | 4,608.00 |
| 10 Jun 2024 | 0.0009 | 0.000047 | 5.51% | 0.000849 | 0.000906 | 2,757.00 |
| 09 Jun 2024 | 0.000853 | -0.00005 | -5.54% | 0.000847 | 0.050715 | 2,662.00 |
| 08 Jun 2024 | 0.000903 | -0.000053 | -5.54% | 0.000854 | 0.000989 | 3,141.00 |
| 07 Jun 2024 | 0.000956 | 0.00000200 | 0.21% | 0.000947 | 0.075527 | 2,490.00 |
| 06 Jun 2024 | 0.000954 | 0.000013 | 1.38% | 0.000939 | 0.000988 | 4,954.00 |
| 05 Jun 2024 | 0.000941 | 0.000016 | 1.73% | 0.000916 | 0.000947 | 953.00 |
| 04 Jun 2024 | 0.000925 | 0.000018 | 1.98% | 0.000907 | 0.00094 | 2,022.00 |
| 03 Jun 2024 | 0.000907 | 0.00000200 | 0.22% | 0.000902 | 0.000939 | 1,926.00 |
| 02 Jun 2024 | 0.000905 | -0.00000900 | -0.98% | 0.000881 | 0.000916 | 1,811.00 |
| 01 Jun 2024 | 0.000914 | -0.000012 | -1.30% | 0.000901 | 0.000927 | 2,300.00 |
| 31 May 2024 | 0.000926 | -0.00000800 | -0.86% | 0.000918 | 0.000966 | 2,475.00 |
| 30 May 2024 | 0.000934 | 0.000019 | 2.08% | 0.00088 | 0.000961 | 2,532.00 |
| 29 May 2024 | 0.000915 | 0.000014 | 1.55% | 0.000887 | 0.000929 | 2,668.00 |
| 28 May 2024 | 0.000901 | 0.00000400 | 0.45% | 0.00087 | 0.000916 | 5,116.00 |
| 27 May 2024 | 0.000897 | -0.00004 | -4.27% | 0.000887 | 0.10265 | 2,278.00 |
| 26 May 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000932 | 0.000958 | 2,663.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
