We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mastercoin | MASCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006326 | 101.46% | 0.012562 | 0.006281 | 0.012562 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01268 | 0.006152 | 0.006232 | 0.006235 | 0.001629 - 0.012648 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 03:35:57 | 1,000.00 | 0.012364 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43.97 | 6,000.00 | MASC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.006234 | -0.006188 | -49.82% | 0.006193 | 0.012648 | 74,450.00 |
04 May 2024 | 0.012421 | 0.006442 | 107.75% | 0.005922 | 0.012481 | 1,000.00 |
03 May 2024 | 0.005979 | 0.002999 | 100.67% | 0.002896 | 0.006025 | 135,433.00 |
02 May 2024 | 0.002979 | -0.000042 | -1.39% | 0.002814 | 0.00302 | 0.00 |
01 May 2024 | 0.003022 | -0.000194 | -6.03% | 0.002918 | 0.003249 | 0.00 |
30 Apr 2024 | 0.003215 | -0.00005 | -1.53% | 0.003021 | 0.003233 | 10,000.00 |
29 Apr 2024 | 0.003265 | 0.000012 | 0.37% | 0.003248 | 0.003347 | 0.00 |
28 Apr 2024 | 0.003253 | 0.000125 | 4.00% | 0.00308 | 0.00328 | 0.00 |
27 Apr 2024 | 0.003128 | -0.000029 | -0.92% | 0.003104 | 0.003166 | 0.00 |
26 Apr 2024 | 0.003157 | 0.000022 | 0.70% | 0.003072 | 0.003189 | 0.00 |
25 Apr 2024 | 0.003135 | -0.000084 | -2.61% | 0.003104 | 0.003292 | 0.00 |
24 Apr 2024 | 0.003219 | 0.000018 | 0.56% | 0.003155 | 0.003263 | 0.00 |
23 Apr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003021 | 0.00323 | 0.00 |
22 Apr 2024 | 0.003148 | -0.00000400 | -0.13% | 0.00312 | 0.003196 | 0.00 |
21 Apr 2024 | 0.003152 | 0.000083 | 2.71% | 0.003021 | 0.003171 | 0.00 |
20 Apr 2024 | 0.003068 | 0.00000100 | 0.03% | 0.002871 | 0.003123 | 0.00 |
19 Apr 2024 | 0.003067 | 0.000084 | 2.82% | 0.002957 | 0.003094 | 0.00 |
18 Apr 2024 | 0.002983 | -0.000103 | -3.34% | 0.002926 | 0.00312 | 0.00 |
17 Apr 2024 | 0.003085 | -0.000016 | -0.52% | 0.003 | 0.003124 | 0.00 |
16 Apr 2024 | 0.003102 | -0.00006 | -1.90% | 0.003038 | 0.003272 | 0.00 |
15 Apr 2024 | 0.003161 | 0.000133 | 4.39% | 0.002915 | 0.003171 | 0.00 |
14 Apr 2024 | 0.003028 | -0.000215 | -6.63% | 0.002889 | 0.003299 | 0.00 |
13 Apr 2024 | 0.003243 | -0.000264 | -7.53% | 0.003131 | 0.003553 | 99,600.00 |
12 Apr 2024 | 0.003507 | -0.000033 | -0.93% | 0.003477 | 0.003616 | 0.00 |
11 Apr 2024 | 0.00354 | 0.000031 | 0.88% | 0.003417 | 0.003557 | 0.00 |
10 Apr 2024 | 0.003509 | -0.000185 | -5.01% | 0.003463 | 0.003724 | 0.00 |
09 Apr 2024 | 0.003694 | 0.000239 | 6.92% | 0.003221 | 0.006671 | 0.00 |
08 Apr 2024 | 0.003455 | 0.000093 | 2.77% | 0.003347 | 0.003458 | 0.00 |
07 Apr 2024 | 0.003363 | 0.000037 | 1.11% | 0.003313 | 0.003394 | 0.00 |
06 Apr 2024 | 0.003325 | -0.00333 | -50.03% | 0.003221 | 0.006671 | 1,375.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions