We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarcoPolo Protocol | MAPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000112 | 0.38% | 0.0298 | 0.029166 | 0.030434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030054 | 0.029551 | 0.029688 | 0.029688 | 0.006830 - 0.062388 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:33:58 | 51.12 | 0.033315 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.029697 | -0.000386 | -1.28% | 0.027649 | 0.040971 | 157,831.00 |
06 May 2024 | 0.030083 | 0.000059 | 0.20% | 0.029593 | 0.030348 | 0.00 |
05 May 2024 | 0.030024 | 0.000445 | 1.51% | 0.029416 | 0.030285 | 0.00 |
04 May 2024 | 0.029578 | 0.001776 | 6.39% | 0.027649 | 0.029768 | 0.00 |
03 May 2024 | 0.027802 | 0.000334 | 1.21% | 0.026747 | 0.028016 | 0.00 |
02 May 2024 | 0.027469 | -0.001129 | -3.95% | 0.026562 | 0.028521 | 0.00 |
01 May 2024 | 0.028597 | -0.001405 | -4.68% | 0.027776 | 0.030399 | 0.00 |
30 Apr 2024 | 0.030002 | 0.000393 | 1.33% | 0.029052 | 0.039389 | 157,831.00 |
29 Apr 2024 | 0.02961 | -0.000217 | -0.73% | 0.029499 | 0.030207 | 0.00 |
28 Apr 2024 | 0.029826 | -0.000158 | -0.53% | 0.029377 | 0.030032 | 0.00 |
27 Apr 2024 | 0.029984 | -0.000323 | -1.07% | 0.029775 | 0.030442 | 0.00 |
26 Apr 2024 | 0.030308 | 0.000134 | 0.44% | 0.029514 | 0.030672 | 0.00 |
25 Apr 2024 | 0.030174 | -0.001026 | -3.29% | 0.029876 | 0.031525 | 0.00 |
24 Apr 2024 | 0.0312 | -0.00023 | -0.73% | 0.030958 | 0.031582 | 0.00 |
23 Apr 2024 | 0.03143 | 0.000885 | 2.90% | 0.030397 | 0.041769 | 157,831.00 |
22 Apr 2024 | 0.030545 | 0.000036 | 0.12% | 0.030209 | 0.030874 | 0.00 |
21 Apr 2024 | 0.030509 | 0.000406 | 1.35% | 0.029729 | 0.03076 | 0.00 |
20 Apr 2024 | 0.030103 | 0.000251 | 0.84% | 0.028013 | 0.030783 | 0.00 |
19 Apr 2024 | 0.029852 | 0.001029 | 3.57% | 0.028598 | 0.030142 | 0.00 |
18 Apr 2024 | 0.028822 | -0.001126 | -3.76% | 0.028137 | 0.030295 | 0.00 |
17 Apr 2024 | 0.029949 | 0.000132 | 0.44% | 0.02901 | 0.030213 | 0.00 |
16 Apr 2024 | 0.029816 | -0.001106 | -3.58% | 0.029219 | 0.041561 | 157,831.00 |
15 Apr 2024 | 0.030922 | 0.000614 | 2.03% | 0.029219 | 0.030949 | 0.00 |
14 Apr 2024 | 0.030308 | -0.001242 | -3.94% | 0.028953 | 0.031934 | 0.00 |
13 Apr 2024 | 0.031551 | 0.000019 | 0.06% | 0.031033 | 0.03337 | 734.00 |
12 Apr 2024 | 0.031532 | -0.000219 | -0.69% | 0.031442 | 0.034204 | 24,085.00 |
11 Apr 2024 | 0.031751 | 0.002004 | 6.74% | 0.028965 | 0.033156 | 44,784.00 |
10 Apr 2024 | 0.029746 | -0.002523 | -7.82% | 0.028854 | 0.032941 | 35,399.00 |
09 Apr 2024 | 0.032269 | 0.001718 | 5.62% | 0.031268 | 0.048757 | 180,362.00 |
08 Apr 2024 | 0.030551 | 0.0009 | 3.04% | 0.029629 | 0.031615 | 18,468.00 |
07 Apr 2024 | 0.029651 | 0.000415 | 1.42% | 0.029057 | 0.030631 | 15,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions