We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAP Protocol | MAPPETH | Crypto | 21,055,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000257 | 0.00000257 | 0.00000257 | 0.00000257 | 0.00000003 - 0.000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000257 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000257 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000257 | 0.00000058 | 29.15% | 0.00000062 | 0.00000257 | 0.00 |
16 Jun 2024 | 0.00000199 | -0.00000088 | -30.66% | 0.00000199 | 0.00000287 | 0.00 |
15 Jun 2024 | 0.00000287 | 0.00000100 | 60.98% | 0.00000164 | 0.00000287 | 0.00 |
14 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
13 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
12 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
11 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
09 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
08 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
07 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
06 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
04 Jun 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00 |
03 Jun 2024 | 0.00000164 | -0.00000037 | -18.41% | 0.00000003 | 0.00000201 | 0.00 |
02 Jun 2024 | 0.00000201 | 0.00000100 | 188.68% | 0.00000053 | 0.00000201 | 0.00 |
01 Jun 2024 | 0.00000053 | -0.00000600 | -91.46% | 0.00000053 | 0.00000656 | 0.00 |
31 May 2024 | 0.00000656 | 0.00 | 0.00% | 0.00000656 | 0.00000656 | 0.00 |
30 May 2024 | 0.00000656 | 0.00000600 | 666.67% | 0.00000090 | 0.00001 | 0.00 |
29 May 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00 |
28 May 2024 | 0.00000090 | -0.00000200 | -75.19% | 0.00000090 | 0.00000094 | 0.00 |
27 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00 |
26 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00 |
25 May 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00 |
24 May 2024 | 0.00000266 | 0.00000100 | 81.30% | 0.00000123 | 0.00000266 | 0.00 |
23 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00 |
22 May 2024 | 0.00000123 | -0.00000007 | -5.38% | 0.00000095 | 0.00000162 | 0.00 |
21 May 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000012 | 0.00000276 | 0.00 |
20 May 2024 | 0.00000124 | -0.00000200 | -58.48% | 0.00000045 | 0.00000342 | 0.00 |
19 May 2024 | 0.00000342 | 0.00000009 | 2.70% | 0.00000003 | 0.00000520 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions