![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MarcoPolo Protocol | MAPEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000338 | 1.28% | 0.026738 | 0.026169 | 0.027307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03334 | 0.014843 | 0.031406 | 0.0264 | 0.006469 - 0.057413 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:42:57 | 51.12 | 0.014843 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.027104 | 0.000664 | 2.51% | 0.0264 | 0.027299 | 0.00 |
25 Jun 2024 | 0.02644 | -0.001396 | -5.02% | 0.02578 | 0.027829 | 0.00 |
24 Jun 2024 | 0.027836 | -0.000359 | -1.27% | 0.027826 | 0.028362 | 0.00 |
23 Jun 2024 | 0.028195 | 0.000015 | 0.05% | 0.028105 | 0.028355 | 0.00 |
22 Jun 2024 | 0.02818 | -0.000318 | -1.12% | 0.027891 | 0.028529 | 0.00 |
21 Jun 2024 | 0.028498 | 0.000124 | 0.44% | 0.028323 | 0.029105 | 0.00 |
20 Jun 2024 | 0.028375 | -0.000114 | -0.40% | 0.028323 | 0.028767 | 0.00 |
19 Jun 2024 | 0.028488 | -0.000603 | -2.07% | 0.028042 | 0.029112 | 0.00 |
18 Jun 2024 | 0.029091 | -0.000177 | -0.60% | 0.014843 | 0.03334 | 157,831.00 |
17 Jun 2024 | 0.029268 | 0.000175 | 0.60% | 0.028998 | 0.02938 | 0.00 |
16 Jun 2024 | 0.029094 | 0.000057 | 0.20% | 0.028966 | 0.029183 | 0.00 |
15 Jun 2024 | 0.029036 | -0.000223 | -0.76% | 0.028593 | 0.029675 | 0.00 |
14 Jun 2024 | 0.029259 | -0.000412 | -1.39% | 0.028995 | 0.029717 | 0.00 |
13 Jun 2024 | 0.029672 | 0.000162 | 0.55% | 0.029284 | 0.030332 | 0.00 |
12 Jun 2024 | 0.02951 | -0.00081 | -2.67% | 0.029002 | 0.030356 | 0.00 |
11 Jun 2024 | 0.03032 | -0.000073 | -0.24% | 0.014843 | 0.03334 | 157,831.00 |
10 Jun 2024 | 0.030393 | 0.000185 | 0.61% | 0.030137 | 0.030466 | 0.00 |
09 Jun 2024 | 0.030207 | 0.00000028 | 0.00% | 0.03016 | 0.030318 | 0.00 |
08 Jun 2024 | 0.030207 | -0.000334 | -1.09% | 0.029945 | 0.031082 | 0.00 |
07 Jun 2024 | 0.030541 | -0.000168 | -0.55% | 0.030297 | 0.030898 | 0.00 |
06 Jun 2024 | 0.030709 | 0.000238 | 0.78% | 0.014843 | 0.03334 | 157,831.00 |
05 Jun 2024 | 0.030471 | 0.00082 | 2.76% | 0.029587 | 0.030624 | 0.00 |
04 Jun 2024 | 0.029651 | 0.000282 | 0.96% | 0.029274 | 0.030362 | 0.00 |
03 Jun 2024 | 0.029369 | 0.000034 | 0.12% | 0.029182 | 0.029621 | 0.00 |
02 Jun 2024 | 0.029335 | 0.000092 | 0.31% | 0.029213 | 0.029399 | 0.00 |
01 Jun 2024 | 0.029243 | -0.00041 | -1.38% | 0.028908 | 0.029823 | 0.00 |
31 May 2024 | 0.029652 | 0.000251 | 0.85% | 0.029178 | 0.03012 | 0.00 |
30 May 2024 | 0.029402 | -0.000209 | -0.71% | 0.029175 | 0.029835 | 0.00 |
29 May 2024 | 0.029611 | -0.000406 | -1.35% | 0.029155 | 0.030032 | 0.00 |
28 May 2024 | 0.030017 | 0.000324 | 1.09% | 0.014843 | 0.03334 | 157,831.00 |
27 May 2024 | 0.029693 | -0.000316 | -1.05% | 0.029586 | 0.030116 | 0.00 |
26 May 2024 | 0.030009 | 0.000277 | 0.93% | 0.029714 | 0.03017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions