We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANUSD | Crypto | 12,426,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000482 | -1.59% | 0.029818 | 0.029818 | 0.029818 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030342 | 0.029302 | 0.030313 | 0.0303 | 0.011792 - 0.079641 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:17:56 | 27.24 | 0.029819 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.030422 | -0.001495 | -4.68% | 0.028958 | 0.033514 | 150,535.00 |
| 30 Apr 2024 | 0.031917 | -0.002732 | -7.88% | 0.030435 | 0.05502 | 365,604.00 |
| 29 Apr 2024 | 0.03465 | 0.001016 | 3.02% | 0.032978 | 0.036431 | 129,136.00 |
| 28 Apr 2024 | 0.033634 | 0.00046 | 1.39% | 0.030765 | 0.033647 | 182,079.00 |
| 27 Apr 2024 | 0.033174 | -0.002292 | -6.46% | 0.032478 | 0.037296 | 75,437.00 |
| 26 Apr 2024 | 0.035466 | 0.003366 | 10.49% | 0.029514 | 0.036976 | 217,177.00 |
| 25 Apr 2024 | 0.0321 | 0.000236 | 0.74% | 0.030062 | 0.032759 | 301,428.00 |
| 24 Apr 2024 | 0.031864 | -0.002241 | -6.57% | 0.031748 | 0.034942 | 213,580.00 |
| 23 Apr 2024 | 0.034105 | 0.00031 | 0.92% | 0.033631 | 0.058344 | 328,585.00 |
| 22 Apr 2024 | 0.033795 | 0.000689 | 2.08% | 0.032987 | 0.035196 | 134,485.00 |
| 21 Apr 2024 | 0.033106 | 0.004283 | 14.86% | 0.027895 | 0.033879 | 229,788.00 |
| 20 Apr 2024 | 0.028822 | -0.0023 | -7.39% | 0.028168 | 0.031611 | 414,892.00 |
| 19 Apr 2024 | 0.031122 | 0.002913 | 10.33% | 0.027382 | 0.033291 | 216,721.00 |
| 18 Apr 2024 | 0.028209 | -0.00174 | -5.81% | 0.027037 | 0.032009 | 396,024.00 |
| 17 Apr 2024 | 0.029949 | 0.000132 | 0.44% | 0.027159 | 0.030777 | 378,591.00 |
| 16 Apr 2024 | 0.029816 | -0.001106 | -3.58% | 0.02457 | 0.058053 | 644,684.00 |
| 15 Apr 2024 | 0.030922 | 0.004483 | 16.96% | 0.02457 | 0.030978 | 491,097.00 |
| 14 Apr 2024 | 0.026439 | -0.005783 | -17.95% | 0.024319 | 0.03221 | 514,049.00 |
| 13 Apr 2024 | 0.032222 | -0.007018 | -17.89% | 0.030088 | 0.039395 | 391,322.00 |
| 12 Apr 2024 | 0.039239 | -0.000978 | -2.43% | 0.03763 | 0.040496 | 182,560.00 |
| 11 Apr 2024 | 0.040218 | -0.001981 | -4.69% | 0.03843 | 0.042438 | 94,648.00 |
| 10 Apr 2024 | 0.042198 | -0.006564 | -13.46% | 0.041191 | 0.049505 | 105,116.00 |
| 09 Apr 2024 | 0.048762 | 0.007102 | 17.05% | 0.039412 | 0.048948 | 503,310.00 |
| 08 Apr 2024 | 0.041661 | -0.000402 | -0.96% | 0.040805 | 0.043049 | 179,678.00 |
| 07 Apr 2024 | 0.042063 | 0.001268 | 3.11% | 0.03989 | 0.042938 | 245,279.00 |
| 06 Apr 2024 | 0.040795 | -0.002332 | -5.41% | 0.039412 | 0.04299 | 168,465.00 |
| 05 Apr 2024 | 0.043127 | 0.000797 | 1.88% | 0.041673 | 0.045566 | 65,922.00 |
| 04 Apr 2024 | 0.04233 | 0.000429 | 1.02% | 0.041341 | 0.045918 | 137,036.00 |
| 03 Apr 2024 | 0.041901 | -0.005613 | -11.81% | 0.041494 | 0.052163 | 231,729.00 |
| 02 Apr 2024 | 0.047514 | -0.002375 | -4.76% | 0.042459 | 0.056822 | 550,288.00 |
| 01 Apr 2024 | 0.049889 | 0.000427 | 0.86% | 0.046362 | 0.052605 | 325,275.00 |
| 30 Mar 2024 | 0.049461 | -0.003662 | -6.89% | 0.049415 | 0.055464 | 211,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
