We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrix AI Network | MANEUR | Crypto | 14,362,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001303 | 4.24% | 0.032059 | 0.032059 | 0.032059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032153 | 0.030215 | 0.030751 | 0.030757 | 0.010978 - 0.072668 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:02:08 | 11.46 | 0.032076 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.030665 | 0.001048 | 3.54% | 0.028979 | 0.032506 | 167,378.00 |
08 May 2024 | 0.029617 | -0.001489 | -4.79% | 0.029206 | 0.032364 | 191,292.00 |
07 May 2024 | 0.031106 | -0.002803 | -8.27% | 0.030633 | 0.072668 | 434,044.00 |
06 May 2024 | 0.033909 | 0.000079 | 0.23% | 0.031917 | 0.035005 | 191,630.00 |
05 May 2024 | 0.03383 | 0.002819 | 9.09% | 0.030884 | 0.033859 | 60,375.00 |
04 May 2024 | 0.031011 | 0.000131 | 0.42% | 0.030183 | 0.032231 | 132,308.00 |
03 May 2024 | 0.03088 | 0.000353 | 1.16% | 0.029118 | 0.031583 | 79,413.00 |
02 May 2024 | 0.030527 | 0.001983 | 6.95% | 0.026309 | 0.030527 | 269,590.00 |
01 May 2024 | 0.028544 | -0.00123 | -4.13% | 0.027207 | 0.031305 | 150,535.00 |
30 Apr 2024 | 0.029774 | -0.0026 | -8.03% | 0.020734 | 0.072668 | 365,604.00 |
29 Apr 2024 | 0.032374 | 0.00092 | 2.92% | 0.030875 | 0.034078 | 129,136.00 |
28 Apr 2024 | 0.031454 | 0.000417 | 1.34% | 0.028826 | 0.031502 | 182,079.00 |
27 Apr 2024 | 0.031036 | -0.00204 | -6.17% | 0.030394 | 0.034796 | 75,437.00 |
26 Apr 2024 | 0.033076 | 0.003615 | 12.27% | 0.027617 | 0.034466 | 217,177.00 |
25 Apr 2024 | 0.029461 | -0.000316 | -1.06% | 0.028126 | 0.03062 | 298,241.00 |
24 Apr 2024 | 0.029777 | -0.002241 | -7.00% | 0.029689 | 0.032777 | 213,580.00 |
23 Apr 2024 | 0.032018 | 0.000249 | 0.78% | 0.020734 | 0.072668 | 328,585.00 |
22 Apr 2024 | 0.031769 | 0.000645 | 2.07% | 0.030987 | 0.033067 | 134,485.00 |
21 Apr 2024 | 0.031124 | 0.004046 | 14.94% | 0.026188 | 0.031816 | 229,788.00 |
20 Apr 2024 | 0.027077 | -0.002174 | -7.43% | 0.026467 | 0.029737 | 415,277.00 |
19 Apr 2024 | 0.029251 | 0.002777 | 10.49% | 0.025648 | 0.0312 | 216,721.00 |
18 Apr 2024 | 0.026474 | -0.001728 | -6.13% | 0.025534 | 0.030149 | 396,024.00 |
17 Apr 2024 | 0.028202 | 0.000141 | 0.50% | 0.025585 | 0.028966 | 378,591.00 |
16 Apr 2024 | 0.028061 | -0.000954 | -3.29% | 0.026663 | 0.072668 | 644,684.00 |
15 Apr 2024 | 0.029014 | 0.003733 | 14.76% | 0.023342 | 0.02955 | 491,097.00 |
14 Apr 2024 | 0.025282 | -0.004462 | -15.00% | 0.023111 | 0.030411 | 514,049.00 |
13 Apr 2024 | 0.029744 | -0.006833 | -18.68% | 0.028316 | 0.036724 | 389,933.00 |
12 Apr 2024 | 0.036577 | -0.000851 | -2.27% | 0.03509 | 0.037665 | 182,560.00 |
11 Apr 2024 | 0.037428 | -0.001479 | -3.80% | 0.035797 | 0.039022 | 94,648.00 |
10 Apr 2024 | 0.038907 | -0.005901 | -13.17% | 0.037973 | 0.045535 | 105,116.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions