We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Crypto | 14,034,039 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.97% | 0.00001 | 0.00001 | 0.00001 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.00000996 | 0.00001 | 0.00001 | 0.00000488 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:34:17 | 179.06 | 0.00001 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00001 | -0.00000027 | -2.54% | 0.00000989 | 0.000011 | 179,382.00 |
| 27 Apr 2024 | 0.000011 | 0.00000035 | 3.41% | 0.00000559 | 0.000011 | 219,651.00 |
| 26 Apr 2024 | 0.00001 | 0.00000091 | 9.73% | 0.00000930 | 0.00001 | 247,110.00 |
| 25 Apr 2024 | 0.00000935 | -0.00000018 | -1.89% | 0.00000910 | 0.00000978 | 260,876.00 |
| 24 Apr 2024 | 0.00000953 | -0.00000033 | -3.35% | 0.00000944 | 0.00001 | 138,039.00 |
| 23 Apr 2024 | 0.00000986 | 0.00000100 | 11.60% | 0.00000845 | 0.00000989 | 41,967.00 |
| 22 Apr 2024 | 0.00000862 | 0.00000008 | 0.94% | 0.00000840 | 0.00000935 | 127,670.00 |
| 21 Apr 2024 | 0.00000854 | 0.00000038 | 4.66% | 0.00000765 | 0.00000887 | 225,444.00 |
| 20 Apr 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000559 | 0.00000936 | 111,452.00 |
| 19 Apr 2024 | 0.00000857 | 0.00000100 | 14.14% | 0.00000691 | 0.00000870 | 109,159.00 |
| 18 Apr 2024 | 0.00000707 | 0.00000073 | 11.51% | 0.00000622 | 0.00000768 | 197,342.00 |
| 17 Apr 2024 | 0.00000634 | -0.00000066 | -9.43% | 0.00000559 | 0.00000769 | 227,927.00 |
| 16 Apr 2024 | 0.00000700 | 0.00000048 | 7.36% | 0.00000644 | 0.00000999 | 248,001.00 |
| 15 Apr 2024 | 0.00000652 | -0.00000063 | -8.81% | 0.00000596 | 0.00000731 | 393,641.00 |
| 14 Apr 2024 | 0.00000715 | -0.00000049 | -6.41% | 0.00000696 | 0.00000781 | 281,890.00 |
| 13 Apr 2024 | 0.00000764 | -0.00000067 | -8.06% | 0.00000559 | 0.00000853 | 305,286.00 |
| 12 Apr 2024 | 0.00000831 | -0.00000068 | -7.56% | 0.00000825 | 0.00000945 | 126,756.00 |
| 11 Apr 2024 | 0.00000899 | -0.00000080 | -8.17% | 0.00000848 | 0.00001 | 180,282.00 |
| 10 Apr 2024 | 0.00000979 | 0.00000070 | 7.70% | 0.00000927 | 0.00001 | 198,772.00 |
| 09 Apr 2024 | 0.00000909 | -0.00000100 | -9.73% | 0.00000889 | 0.00001 | 103,715.00 |
| 08 Apr 2024 | 0.00001 | -0.00000056 | -5.17% | 0.00000559 | 0.000011 | 189,164.00 |
| 07 Apr 2024 | 0.000011 | -0.00000016 | -1.45% | 0.00001 | 0.000011 | 89,064.00 |
| 06 Apr 2024 | 0.000011 | -0.00000057 | -4.93% | 0.000011 | 0.000012 | 200,836.00 |
| 05 Apr 2024 | 0.000012 | 0.00000093 | 8.74% | 0.000011 | 0.000012 | 138,498.00 |
| 04 Apr 2024 | 0.000011 | -0.00000036 | -3.27% | 0.00000559 | 0.000011 | 140,371.00 |
| 03 Apr 2024 | 0.000011 | 0.00000051 | 4.86% | 0.00001 | 0.000012 | 143,194.00 |
| 02 Apr 2024 | 0.00001 | -0.00000064 | -5.75% | 0.00001 | 0.000011 | 190,527.00 |
| 01 Apr 2024 | 0.000011 | 0.00000046 | 4.31% | 0.00001 | 0.000012 | 147,790.00 |
| 30 Mar 2024 | 0.000011 | -0.00000034 | -3.09% | 0.00001 | 0.000012 | 94,550.00 |
| 29 Mar 2024 | 0.000011 | 0.00000061 | 5.87% | 0.00001 | 0.000012 | 154,236.00 |
| 28 Mar 2024 | 0.00001 | -0.00000032 | -2.99% | 0.00000985 | 0.000011 | 241,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
