We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mancium | MANCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0175 | 2.18% | 0.8196 | 0.802 | 0.820 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8199 | 0.8002 | 0.8021 | 0.8021 | 0.475900 - 1.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 04:50:41 | 54.29 | 0.8196 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,086.02 | 2,575.58 | MANC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.8021 | 0.0014 | 0.17% | 0.620 | 0.8199 | 9,181.00 |
09 May 2024 | 0.8007 | -0.019 | -2.32% | 0.620 | 0.8199 | 6,447.00 |
08 May 2024 | 0.8197 | -0.0002 | -0.02% | 0.620 | 0.8207 | 7,400.00 |
07 May 2024 | 0.8199 | 0.0191 | 2.39% | 0.8005 | 0.8208 | 148,503.00 |
06 May 2024 | 0.8008 | -0.0197 | -2.40% | 0.620 | 0.8208 | 7,309.00 |
05 May 2024 | 0.8205 | -0.0001 | -0.01% | 0.620 | 0.8208 | 7,174.00 |
04 May 2024 | 0.8206 | 0.0184 | 2.29% | 0.620 | 0.8206 | 4,989.00 |
03 May 2024 | 0.8022 | -0.0184 | -2.24% | 0.620 | 0.8208 | 6,425.00 |
02 May 2024 | 0.8206 | 0.0007 | 0.09% | 0.620 | 0.8208 | 3,515.00 |
01 May 2024 | 0.8199 | -0.0003 | -0.04% | 0.8197 | 0.8208 | 7,814.00 |
30 Apr 2024 | 0.8202 | 0.0001 | 0.01% | 0.620 | 0.8208 | 143,622.00 |
29 Apr 2024 | 0.8201 | -0.0002 | -0.02% | 0.620 | 0.8208 | 4,939.00 |
28 Apr 2024 | 0.8203 | 0.0002 | 0.02% | 0.8197 | 0.8208 | 7,654.00 |
27 Apr 2024 | 0.8201 | 0.0004 | 0.05% | 0.620 | 0.8208 | 7,147.00 |
26 Apr 2024 | 0.8197 | -0.0006 | -0.07% | 0.620 | 0.8206 | 2,665.00 |
25 Apr 2024 | 0.8203 | -0.0002 | -0.02% | 0.620 | 0.8206 | 1,437.00 |
24 Apr 2024 | 0.8205 | 0.0189 | 2.36% | 0.620 | 0.8208 | 30,411.00 |
23 Apr 2024 | 0.8016 | -0.0012 | -0.15% | 0.799 | 0.8208 | 146,810.00 |
22 Apr 2024 | 0.8028 | -0.0176 | -2.15% | 0.620 | 0.8208 | 50,807.00 |
21 Apr 2024 | 0.8204 | 0.0005 | 0.06% | 0.620 | 0.8208 | 58,346.00 |
20 Apr 2024 | 0.8199 | 0.0177 | 2.21% | 0.620 | 0.8208 | 44,357.00 |
19 Apr 2024 | 0.8022 | 0.0001 | 0.01% | 0.8009 | 0.8208 | 42,119.00 |
18 Apr 2024 | 0.8021 | -0.0181 | -2.21% | 0.8003 | 0.8207 | 41,377.00 |
17 Apr 2024 | 0.8202 | 0.0176 | 2.19% | 0.620 | 0.8208 | 36,927.00 |
16 Apr 2024 | 0.8026 | -0.0175 | -2.13% | 0.8007 | 0.8208 | 173,882.00 |
15 Apr 2024 | 0.8201 | 0.0002 | 0.02% | 0.8004 | 0.8208 | 44,947.00 |
14 Apr 2024 | 0.8199 | 0.0173 | 2.16% | 0.7725 | 0.8208 | 50,167.00 |
13 Apr 2024 | 0.8026 | 0.00 | 0.00% | 0.8003 | 0.8208 | 16,253.00 |
12 Apr 2024 | 0.8026 | -0.018 | -2.19% | 0.801 | 0.8208 | 66,188.00 |
11 Apr 2024 | 0.8206 | 0.0182 | 2.27% | 0.620 | 0.8208 | 155,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions