We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrix AI Network | MANBTC | Crypto | 15,128,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000057 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | 0.00000054 | 0.00000057 | 0.00000057 | 0.00000034 - 0.00000122 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:55:22 | 22.67 | 0.00000056 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000053 | 0.00000057 | 60,375.00 |
04 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000058 | 132,308.00 |
03 May 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000054 | 0.00000057 | 79,430.00 |
02 May 2024 | 0.00000056 | 0.00000006 | 12.00% | 0.00000048 | 0.00000056 | 269,590.00 |
01 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 150,535.00 |
30 Apr 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000049 | 0.00000055 | 365,604.00 |
29 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000052 | 0.00000057 | 129,136.00 |
28 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000049 | 0.00000053 | 182,079.00 |
27 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000051 | 0.00000058 | 75,437.00 |
26 Apr 2024 | 0.00000055 | 0.00000005 | 10.00% | 0.00000047 | 0.00000058 | 217,177.00 |
25 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000051 | 301,428.00 |
24 Apr 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000048 | 0.00000052 | 213,580.00 |
23 Apr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000055 | 328,585.00 |
22 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 134,485.00 |
21 Apr 2024 | 0.00000051 | 0.00000006 | 13.33% | 0.00000043 | 0.00000052 | 229,788.00 |
20 Apr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000043 | 0.00000050 | 415,277.00 |
19 Apr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000052 | 216,721.00 |
18 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000050 | 396,024.00 |
17 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000043 | 0.00000048 | 378,591.00 |
16 Apr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000045 | 0.00000057 | 644,684.00 |
15 Apr 2024 | 0.00000047 | 0.00000006 | 14.63% | 0.00000039 | 0.00000048 | 491,097.00 |
14 Apr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000039 | 0.00000048 | 514,049.00 |
13 Apr 2024 | 0.00000048 | -0.00000008 | -14.29% | 0.00000045 | 0.00000056 | 391,322.00 |
12 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000050 | 0.00000057 | 182,560.00 |
11 Apr 2024 | 0.00000057 | -0.00000004 | -6.56% | 0.00000056 | 0.00000061 | 94,648.00 |
10 Apr 2024 | 0.00000061 | -0.00000007 | -10.29% | 0.00000060 | 0.00000069 | 105,116.00 |
09 Apr 2024 | 0.00000068 | 0.00000008 | 13.33% | 0.00000058 | 0.00000069 | 503,379.00 |
08 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 179,678.00 |
07 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000057 | 0.00000064 | 245,279.00 |
06 Apr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000059 | 0.00000064 | 168,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions