![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MakiSwap | MAKIUSD | Crypto | 457,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000554 | -0.43% | 0.001296 | 0.001296 | 0.001944 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001322 | 0.001291 | 0.001302 | 0.001302 | 0.000531 - 0.002725 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 12:53:29 | 694.73 | 0.001588 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.001304 | 0.00000900 | 0.70% | 0.00125 | 0.001307 | 0.00 |
16 Jul 2024 | 0.001295 | 0.000074 | 6.06% | 0.001074 | 0.005653 | 0.00 |
15 Jul 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.00 |
14 Jul 2024 | 0.001185 | 0.000027 | 2.33% | 0.001156 | 0.001196 | 0.00 |
13 Jul 2024 | 0.001158 | 0.000011 | 0.96% | 0.001132 | 0.001171 | 0.00 |
12 Jul 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001142 | 0.001187 | 0.00 |
11 Jul 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001143 | 0.001188 | 0.00 |
10 Jul 2024 | 0.001161 | 0.000028 | 2.47% | 0.001126 | 0.001165 | 0.00 |
09 Jul 2024 | 0.001133 | 0.000016 | 1.43% | 0.001074 | 0.001162 | 0.00 |
08 Jul 2024 | 0.001117 | -0.000046 | -3.95% | 0.001117 | 0.001168 | 0.00 |
07 Jul 2024 | 0.001163 | 0.000029 | 2.56% | 0.001121 | 0.00117 | 0.00 |
06 Jul 2024 | 0.001134 | -0.000011 | -0.96% | 0.001074 | 0.001149 | 0.00 |
05 Jul 2024 | 0.001145 | -0.00006 | -4.98% | 0.001135 | 0.001208 | 0.00 |
04 Jul 2024 | 0.001204 | -0.000036 | -2.90% | 0.001187 | 0.001244 | 0.00 |
03 Jul 2024 | 0.00124 | -0.000016 | -1.27% | 0.001235 | 0.001264 | 0.00 |
02 Jul 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001211 | 0.005722 | 0.00 |
01 Jul 2024 | 0.001254 | 0.000038 | 3.12% | 0.001213 | 0.001258 | 0.00 |
30 Jun 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.00 |
29 Jun 2024 | 0.001207 | -0.000024 | -1.95% | 0.001199 | 0.001243 | 0.00 |
28 Jun 2024 | 0.001231 | 0.000015 | 1.23% | 0.001211 | 0.001245 | 0.00 |
27 Jun 2024 | 0.001216 | -0.00002 | -1.62% | 0.001214 | 0.001331 | 0.00 |
26 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.00 |
25 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001171 | 0.001266 | 0.00 |
24 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001265 | 0.00129 | 0.00 |
23 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001278 | 0.00129 | 0.00 |
22 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001267 | 0.0013 | 0.00 |
21 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001291 | 0.001329 | 0.00 |
20 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001294 | 0.001314 | 0.00 |
19 Jun 2024 | 0.001301 | -0.000028 | -2.11% | 0.001281 | 0.001331 | 0.00 |
18 Jun 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001303 | 0.001345 | 0.00 |
17 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.00132 | 0.001338 | 0.00 |
16 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.001317 | 0.001328 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions