![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MindsyncAI | MAIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 0.87% | 0.002401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002405 | 0.00238 | 0.00238 | 0.00238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:10:47 | 0.111873 | 0.002976 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.002381 | -0.00012 | -4.80% | 0.002321 | 0.002506 | 0.00 |
25 Jul 2024 | 0.002501 | -0.000109 | -4.18% | 0.00248 | 0.002616 | 0.00 |
24 Jul 2024 | 0.00261 | 0.000028 | 1.08% | 0.002552 | 0.002655 | 0.00 |
23 Jul 2024 | 0.002583 | -0.000059 | -2.23% | 0.002374 | 0.00263 | 0.00 |
22 Jul 2024 | 0.002642 | -0.00000023 | -0.01% | 0.002572 | 0.002659 | 0.00 |
21 Jul 2024 | 0.002642 | 0.000012 | 0.46% | 0.002612 | 0.002655 | 0.00 |
20 Jul 2024 | 0.00263 | 0.000057 | 2.22% | 0.002534 | 0.002656 | 0.00 |
19 Jul 2024 | 0.002573 | 0.000029 | 1.14% | 0.002538 | 0.002617 | 0.00 |
18 Jul 2024 | 0.002544 | -0.000044 | -1.70% | 0.002533 | 0.002637 | 0.00 |
17 Jul 2024 | 0.002588 | -0.000028 | -1.07% | 0.002513 | 0.002624 | 0.00 |
16 Jul 2024 | 0.002616 | 0.000172 | 7.03% | 0.002374 | 0.002619 | 0.00 |
15 Jul 2024 | 0.002444 | 0.00006 | 2.52% | 0.002374 | 0.00245 | 0.00 |
14 Jul 2024 | 0.002384 | 0.000035 | 1.49% | 0.002336 | 0.002401 | 0.00 |
13 Jul 2024 | 0.002349 | 0.000024 | 1.03% | 0.002286 | 0.002368 | 0.00 |
12 Jul 2024 | 0.002325 | -0.00000200 | -0.09% | 0.002293 | 0.00241 | 0.00 |
11 Jul 2024 | 0.002327 | 0.000024 | 1.04% | 0.002272 | 0.002362 | 0.00 |
10 Jul 2024 | 0.002303 | 0.000041 | 1.81% | 0.002253 | 0.00233 | 0.00 |
09 Jul 2024 | 0.002261 | 0.000069 | 3.15% | 0.002177 | 0.00277 | 0.00 |
08 Jul 2024 | 0.002192 | -0.000107 | -4.65% | 0.002192 | 0.002304 | 0.00 |
07 Jul 2024 | 0.0023 | 0.000063 | 2.82% | 0.002219 | 0.00231 | 0.00 |
06 Jul 2024 | 0.002237 | -0.000068 | -2.95% | 0.002124 | 0.00233 | 0.00 |
05 Jul 2024 | 0.002305 | -0.000167 | -6.76% | 0.002293 | 0.002482 | 0.00 |
04 Jul 2024 | 0.002471 | -0.000091 | -3.55% | 0.002438 | 0.002569 | 0.00 |
03 Jul 2024 | 0.002562 | -0.000016 | -0.62% | 0.002549 | 0.002595 | 0.00 |
02 Jul 2024 | 0.002578 | 0.00000200 | 0.08% | 0.002567 | 0.00277 | 0.00 |
01 Jul 2024 | 0.002576 | 0.000048 | 1.90% | 0.002513 | 0.00259 | 0.00 |
30 Jun 2024 | 0.002529 | -0.00000200 | -0.08% | 0.002525 | 0.002552 | 0.00 |
29 Jun 2024 | 0.002531 | -0.000051 | -1.97% | 0.002522 | 0.002611 | 0.00 |
28 Jun 2024 | 0.002582 | 0.000057 | 2.26% | 0.002522 | 0.002601 | 0.00 |
27 Jun 2024 | 0.002525 | -0.00002 | -0.79% | 0.002494 | 0.00277 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions