We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSD | Crypto | 13,927,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.077733 | -2.59% | 2.92 | 2.92 | 2.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.14 | 2.90 | 3.00 | 3.00 | 0.208087 - 3.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:44:03 | 1.91 | 2.93 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.00 | 0.210 | 7.64% | 2.65 | 3.11 | 1,129.00 |
| 26 Apr 2024 | 2.79 | 0.400 | 16.71% | 2.32 | 2.93 | 1,066.00 |
| 25 Apr 2024 | 2.39 | 0.040 | 1.92% | 2.32 | 2.50 | 159.00 |
| 24 Apr 2024 | 2.34 | 0.150 | 7.04% | 2.19 | 2.39 | 220.00 |
| 23 Apr 2024 | 2.19 | -0.050 | -2.10% | 1.28 | 2.33 | 436.00 |
| 22 Apr 2024 | 2.23 | 0.050 | 2.23% | 2.15 | 2.24 | 374.00 |
| 21 Apr 2024 | 2.19 | 0.040 | 1.68% | 2.09 | 2.21 | 179.00 |
| 20 Apr 2024 | 2.15 | 0.070 | 3.49% | 2.06 | 2.22 | 217.00 |
| 19 Apr 2024 | 2.08 | -0.130 | -5.74% | 2.07 | 2.23 | 182.00 |
| 18 Apr 2024 | 2.20 | -0.070 | -2.92% | 2.16 | 2.30 | 93.00 |
| 17 Apr 2024 | 2.27 | 0.00 | 0.19% | 2.20 | 2.33 | 142.00 |
| 16 Apr 2024 | 2.27 | -0.020 | -0.68% | 1.28 | 2.40 | 155.00 |
| 15 Apr 2024 | 2.28 | 0.370 | 19.33% | 1.85 | 2.32 | 808.00 |
| 14 Apr 2024 | 1.91 | -0.220 | -10.49% | 1.82 | 2.35 | 1,333.00 |
| 13 Apr 2024 | 2.14 | -0.100 | -4.44% | 2.11 | 2.32 | 247.00 |
| 12 Apr 2024 | 2.24 | 0.040 | 1.80% | 2.19 | 2.28 | 59.00 |
| 11 Apr 2024 | 2.20 | 0.040 | 1.99% | 2.10 | 2.30 | 163.00 |
| 10 Apr 2024 | 2.15 | -0.050 | -2.34% | 2.13 | 2.29 | 116.00 |
| 09 Apr 2024 | 2.20 | -0.160 | -6.87% | 2.20 | 2.42 | 553.00 |
| 08 Apr 2024 | 2.37 | -0.140 | -5.44% | 2.35 | 2.57 | 194.00 |
| 07 Apr 2024 | 2.50 | 0.130 | 5.34% | 2.33 | 2.59 | 329.00 |
| 06 Apr 2024 | 2.38 | 0.070 | 2.95% | 2.29 | 2.44 | 1,238.00 |
| 05 Apr 2024 | 2.31 | 0.220 | 10.30% | 2.08 | 2.41 | 547.00 |
| 04 Apr 2024 | 2.09 | -0.050 | -2.16% | 2.04 | 2.13 | 112.00 |
| 03 Apr 2024 | 2.14 | -0.170 | -7.46% | 2.07 | 2.33 | 1,352.00 |
| 02 Apr 2024 | 2.31 | -0.210 | -8.38% | 0.506835 | 2.50 | 1,694.00 |
| 01 Apr 2024 | 2.52 | -0.470 | -15.58% | 2.51 | 3.30 | 5,549.00 |
| 30 Mar 2024 | 2.99 | 1.48 | 98.59% | 1.42 | 3.58 | 3,153.00 |
| 29 Mar 2024 | 1.50 | 0.030 | 1.76% | 1.43 | 1.51 | 547.00 |
| 28 Mar 2024 | 1.48 | -0.140 | -8.91% | 1.45 | 1.64 | 936.00 |
| 27 Mar 2024 | 1.62 | 0.00 | 0.01% | 1.57 | 1.65 | 199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
