We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MahaDAO | MAHAGBP | Crypto | 11,723,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.103096 | -5.00% | 1.96 | 1.93 | 1.95 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.07 | 1.93 | 2.06 | 2.06 | 0.170875 - 2.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:13:39 | 16.65 | 1.96 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.06 | 0.120 | 6.42% | 1.92 | 2.12 | 174.00 |
03 May 2024 | 1.94 | 0.020 | 1.23% | 1.87 | 2.00 | 135.00 |
02 May 2024 | 1.92 | -0.020 | -1.24% | 1.83 | 1.96 | 213.00 |
01 May 2024 | 1.94 | -0.220 | -10.33% | 1.93 | 2.23 | 624.00 |
30 Apr 2024 | 2.16 | 0.020 | 0.94% | 1.05 | 2.19 | 252.00 |
29 Apr 2024 | 2.14 | -0.120 | -5.51% | 2.14 | 2.34 | 501.00 |
28 Apr 2024 | 2.27 | -0.130 | -5.52% | 2.24 | 2.52 | 691.00 |
27 Apr 2024 | 2.40 | 0.170 | 7.75% | 2.12 | 2.49 | 1,129.00 |
26 Apr 2024 | 2.23 | 0.310 | 16.11% | 1.86 | 2.34 | 1,066.00 |
25 Apr 2024 | 1.92 | -0.030 | -1.54% | 1.86 | 2.00 | 159.00 |
24 Apr 2024 | 1.95 | 0.180 | 9.89% | 1.77 | 1.95 | 239.00 |
23 Apr 2024 | 1.77 | -0.030 | -1.79% | 1.06 | 1.83 | 436.00 |
22 Apr 2024 | 1.80 | 0.020 | 0.86% | 1.74 | 1.81 | 364.00 |
21 Apr 2024 | 1.79 | 0.050 | 2.89% | 1.69 | 1.79 | 178.00 |
20 Apr 2024 | 1.74 | 0.070 | 4.07% | 1.66 | 1.78 | 217.00 |
19 Apr 2024 | 1.67 | -0.100 | -5.64% | 1.67 | 1.79 | 182.00 |
18 Apr 2024 | 1.77 | -0.060 | -3.05% | 1.74 | 1.85 | 93.00 |
17 Apr 2024 | 1.83 | 0.010 | 0.39% | 1.77 | 1.87 | 142.00 |
16 Apr 2024 | 1.82 | -0.010 | -0.81% | 1.51 | 1.92 | 155.00 |
15 Apr 2024 | 1.83 | 0.270 | 17.33% | 1.51 | 1.89 | 808.00 |
14 Apr 2024 | 1.56 | -0.160 | -9.31% | 1.49 | 1.90 | 1,333.00 |
13 Apr 2024 | 1.72 | -0.060 | -3.17% | 1.71 | 1.84 | 247.00 |
12 Apr 2024 | 1.78 | 0.030 | 1.76% | 1.74 | 1.81 | 59.00 |
11 Apr 2024 | 1.75 | 0.050 | 3.08% | 1.66 | 1.83 | 163.00 |
10 Apr 2024 | 1.70 | -0.040 | -2.26% | 1.68 | 1.80 | 116.00 |
09 Apr 2024 | 1.74 | -0.130 | -6.88% | 1.64 | 1.90 | 553.00 |
08 Apr 2024 | 1.86 | -0.110 | -5.40% | 1.86 | 2.02 | 194.00 |
07 Apr 2024 | 1.97 | 0.100 | 5.21% | 1.84 | 2.04 | 329.00 |
06 Apr 2024 | 1.87 | 0.050 | 2.69% | 1.81 | 1.93 | 1,238.00 |
05 Apr 2024 | 1.82 | 0.170 | 10.32% | 1.64 | 1.90 | 547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions