![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICUST | Crypto | 161,079,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0095 | -1.51% | 0.6216 | 0.6217 | 0.6218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.638 | 0.6147 | 0.6311 | 0.6311 | 0.414200 - 1.58 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:26:28 | 79.00 | 0.6213 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,727,710.40 | 2,765,520.82 | MAGIC | MAGICEUR | MAGICGBP | MAGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.631 | 0.0035 | 0.56% | 0.6117 | 0.646 | 4,770,028.00 |
27 Jun 2024 | 0.6275 | -0.0016 | -0.25% | 0.6145 | 0.641 | 5,854,248.00 |
26 Jun 2024 | 0.6291 | 0.0405 | 6.88% | 0.5832 | 0.640 | 8,841,262.00 |
25 Jun 2024 | 0.5886 | 0.0085 | 1.47% | 0.5362 | 0.5923 | 11,558,402.00 |
24 Jun 2024 | 0.5801 | -0.0086 | -1.46% | 0.5713 | 0.605 | 4,223,294.00 |
23 Jun 2024 | 0.5887 | -0.0052 | -0.88% | 0.582 | 0.5997 | 2,947,432.00 |
22 Jun 2024 | 0.5939 | -0.0106 | -1.75% | 0.5881 | 0.6164 | 6,084,370.00 |
21 Jun 2024 | 0.6045 | 0.0055 | 0.92% | 0.596 | 0.6334 | 6,953,050.00 |
20 Jun 2024 | 0.599 | 0.0247 | 4.30% | 0.5682 | 0.6093 | 8,067,827.00 |
19 Jun 2024 | 0.5743 | -0.0539 | -8.58% | 0.5285 | 0.6304 | 18,927,978.00 |
18 Jun 2024 | 0.6282 | -0.0675 | -9.70% | 0.618 | 0.7039 | 10,234,154.00 |
17 Jun 2024 | 0.6957 | -0.0023 | -0.33% | 0.6793 | 0.7039 | 3,949,168.00 |
16 Jun 2024 | 0.698 | -0.0039 | -0.56% | 0.6933 | 0.722 | 4,381,494.00 |
15 Jun 2024 | 0.7019 | 0.0083 | 1.20% | 0.6733 | 0.7373 | 11,050,072.00 |
14 Jun 2024 | 0.6936 | -0.0414 | -5.63% | 0.688 | 0.7392 | 7,263,527.00 |
13 Jun 2024 | 0.735 | 0.0196 | 2.74% | 0.7002 | 0.7652 | 8,458,660.00 |
12 Jun 2024 | 0.7154 | -0.040 | -5.30% | 0.7044 | 0.7599 | 10,077,058.00 |
11 Jun 2024 | 0.7554 | -0.0294 | -3.75% | 0.7506 | 0.7902 | 8,740,470.00 |
10 Jun 2024 | 0.7848 | 0.0028 | 0.36% | 0.7708 | 0.794 | 4,519,826.00 |
09 Jun 2024 | 0.782 | -0.0307 | -3.78% | 0.773 | 0.8224 | 8,729,580.00 |
08 Jun 2024 | 0.8127 | -0.0893 | -9.90% | 0.757 | 0.929 | 13,157,846.00 |
07 Jun 2024 | 0.902 | -0.0015 | -0.17% | 0.8858 | 0.929 | 6,132,578.00 |
06 Jun 2024 | 0.9035 | -0.0145 | -1.58% | 0.8912 | 0.928 | 14,382,352.00 |
05 Jun 2024 | 0.918 | -0.0249 | -2.64% | 0.908 | 0.9562 | 9,571,953.00 |
04 Jun 2024 | 0.9429 | 0.0519 | 5.82% | 0.880 | 1.01 | 30,730,768.00 |
03 Jun 2024 | 0.891 | 0.0083 | 0.94% | 0.855 | 0.9082 | 10,517,669.00 |
02 Jun 2024 | 0.8827 | 0.0452 | 5.40% | 0.8141 | 0.8943 | 10,024,406.00 |
01 Jun 2024 | 0.8375 | -0.0177 | -2.07% | 0.802 | 0.8825 | 13,788,396.00 |
31 May 2024 | 0.8552 | 0.0665 | 8.43% | 0.7743 | 0.8614 | 15,611,465.00 |
30 May 2024 | 0.7887 | -0.0309 | -3.77% | 0.782 | 0.8269 | 8,170,791.00 |
29 May 2024 | 0.8196 | -0.0079 | -0.95% | 0.7872 | 0.8351 | 13,773,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions