We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICEUR | Crypto | 178,697,698 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.06531 | -9.18% | 0.64651 | 0.64354 | 0.64594 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.73796 | 0.64251 | 0.73796 | 0.71182 | 0.391802 - 1.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:33:16 | 7.75 | 0.64651 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,806.06 | 25,380.00 | MAGIC | MAGICUSD | MAGICGBP | MAGICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.71182 | -0.02614 | -3.54% | 0.71128 | 0.8208 | 6,756.00 |
29 Apr 2024 | 0.73796 | -0.02522 | -3.30% | 0.73796 | 0.790 | 9,851.00 |
28 Apr 2024 | 0.76318 | 0.0228 | 3.08% | 0.71739 | 0.76318 | 19,797.00 |
27 Apr 2024 | 0.74038 | -0.01174 | -1.56% | 0.7267 | 0.79731 | 9,386.00 |
26 Apr 2024 | 0.75212 | -0.02858 | -3.66% | 0.74201 | 0.79731 | 3,520.00 |
25 Apr 2024 | 0.7807 | -0.0483 | -5.83% | 0.7807 | 0.84129 | 10,650.00 |
24 Apr 2024 | 0.829 | 0.02655 | 3.31% | 0.79731 | 0.829 | 18.00 |
23 Apr 2024 | 0.80245 | 0.00514 | 0.64% | 0.7967 | 0.80529 | 248.00 |
22 Apr 2024 | 0.79731 | 0.04817 | 6.43% | 0.78399 | 0.83219 | 61,031.00 |
21 Apr 2024 | 0.74914 | 0.01657 | 2.26% | 0.72751 | 0.74914 | 562.00 |
20 Apr 2024 | 0.73257 | 0.01847 | 2.59% | 0.67328 | 0.758 | 37,008.00 |
19 Apr 2024 | 0.7141 | 0.01497 | 2.14% | 0.68691 | 0.7141 | 372.00 |
18 Apr 2024 | 0.69913 | -0.01497 | -2.10% | 0.67385 | 0.72787 | 25,239.00 |
17 Apr 2024 | 0.7141 | 0.01244 | 1.77% | 0.67815 | 0.71671 | 43,931.00 |
16 Apr 2024 | 0.70166 | -0.05232 | -6.94% | 0.68497 | 0.78932 | 46,395.00 |
15 Apr 2024 | 0.75398 | 0.04301 | 6.05% | 0.67107 | 0.78557 | 181,100.00 |
14 Apr 2024 | 0.71097 | -0.10236 | -12.59% | 0.600 | 0.81622 | 151,390.00 |
13 Apr 2024 | 0.81333 | -0.18076 | -18.18% | 0.75142 | 1.05 | 332,139.00 |
12 Apr 2024 | 0.99409 | 0.05549 | 5.91% | 0.93361 | 1.04 | 89,906.00 |
11 Apr 2024 | 0.9386 | 0.05524 | 6.25% | 0.86994 | 0.994 | 472,761.00 |
10 Apr 2024 | 0.88336 | -0.07606 | -7.93% | 0.8755 | 0.95942 | 22,440.00 |
09 Apr 2024 | 0.95942 | 0.02231 | 2.38% | 0.91938 | 0.96811 | 20,752.00 |
08 Apr 2024 | 0.93711 | 0.05281 | 5.97% | 0.902 | 0.94788 | 88,454.00 |
07 Apr 2024 | 0.8843 | 0.00055 | 0.06% | 0.8755 | 0.8843 | 23.00 |
06 Apr 2024 | 0.88375 | -0.01365 | -1.52% | 0.8532 | 0.90191 | 26,072.00 |
05 Apr 2024 | 0.8974 | 0.00793 | 0.89% | 0.87332 | 0.92655 | 41,642.00 |
04 Apr 2024 | 0.88947 | -0.01647 | -1.82% | 0.86034 | 0.92316 | 38,098.00 |
03 Apr 2024 | 0.90594 | -0.0785 | -7.97% | 0.87893 | 0.98444 | 60,160.00 |
02 Apr 2024 | 0.98444 | -0.01446 | -1.45% | 0.94134 | 1.09 | 71,208.00 |
01 Apr 2024 | 0.9989 | 0.00387 | 0.39% | 0.99317 | 1.00 | 8,728.00 |
30 Mar 2024 | 0.99503 | -0.04497 | -4.32% | 0.98835 | 1.04 | 34,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions