![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICBTC | Crypto | 161,053,668 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.65% | 0.00001016 | 0.00001013 | 0.00001017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001033 | 0.00001015 | 0.00001033 | 0.00001033 | 0.00000831 - 0.00003363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:05:58 | 208.90 | 0.00001016 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.30115246 | 29,419.18 | MAGIC | MAGICEUR | MAGICGBP | MAGICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00001031 | 0.00000013 | 1.28% | 0.00001002 | 0.00001049 | 395,419.00 |
26 Jun 2024 | 0.00001018 | 0.00000043 | 4.41% | 0.00000971 | 0.00001034 | 279,282.00 |
25 Jun 2024 | 0.00000975 | 0.00000059 | 6.44% | 0.00000882 | 0.00000975 | 384,305.00 |
24 Jun 2024 | 0.00000916 | 0.00000000 | 0.00% | 0.00000901 | 0.00000938 | 166,183.00 |
23 Jun 2024 | 0.00000916 | -0.00000012 | -1.29% | 0.00000906 | 0.00000932 | 164,048.00 |
22 Jun 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000923 | 0.00000952 | 308,921.00 |
21 Jun 2024 | 0.00000931 | 0.00000007 | 0.76% | 0.00000916 | 0.00000960 | 422,242.00 |
20 Jun 2024 | 0.00000924 | 0.00000041 | 4.64% | 0.00000874 | 0.00000936 | 367,114.00 |
19 Jun 2024 | 0.00000883 | -0.00000060 | -6.36% | 0.00000831 | 0.00000945 | 977,309.00 |
18 Jun 2024 | 0.00000943 | -0.00000100 | -9.59% | 0.00000942 | 0.00001051 | 767,337.00 |
17 Jun 2024 | 0.00001043 | -0.00000010 | -0.95% | 0.00001023 | 0.00001064 | 252,514.00 |
16 Jun 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001051 | 0.00001079 | 387,552.00 |
15 Jun 2024 | 0.00001064 | 0.00000026 | 2.50% | 0.00001028 | 0.00001098 | 921,163.00 |
14 Jun 2024 | 0.00001038 | -0.00000039 | -3.62% | 0.00001032 | 0.00001080 | 337,307.00 |
13 Jun 2024 | 0.00001077 | 0.00000014 | 1.32% | 0.00001050 | 0.00001108 | 264,543.00 |
12 Jun 2024 | 0.00001063 | -0.00000022 | -2.03% | 0.00001058 | 0.00001124 | 321,989.00 |
11 Jun 2024 | 0.00001085 | -0.00000042 | -3.73% | 0.00001082 | 0.00001128 | 159,479.00 |
10 Jun 2024 | 0.00001127 | 0.00000003 | 0.27% | 0.00001115 | 0.00001140 | 66,016.00 |
09 Jun 2024 | 0.00001124 | -0.00000046 | -3.93% | 0.00001118 | 0.00001183 | 608,804.00 |
08 Jun 2024 | 0.00001170 | -0.00000100 | -7.84% | 0.00001094 | 0.00001308 | 2,367,811.00 |
07 Jun 2024 | 0.00001276 | 0.00000007 | 0.55% | 0.00001247 | 0.00001299 | 982,637.00 |
06 Jun 2024 | 0.00001269 | -0.00000032 | -2.46% | 0.00001243 | 0.00001310 | 1,236,171.00 |
05 Jun 2024 | 0.00001301 | -0.00000073 | -5.31% | 0.00001288 | 0.00001388 | 820,325.00 |
04 Jun 2024 | 0.00001374 | 0.00000061 | 4.65% | 0.00001304 | 0.00001466 | 1,732,870.00 |
03 Jun 2024 | 0.00001313 | 0.00000008 | 0.61% | 0.00001268 | 0.00001336 | 587,473.00 |
02 Jun 2024 | 0.00001305 | 0.00000060 | 4.82% | 0.00001200 | 0.00001321 | 545,076.00 |
01 Jun 2024 | 0.00001245 | -0.00000006 | -0.48% | 0.00001193 | 0.00001285 | 783,129.00 |
31 May 2024 | 0.00001251 | 0.00000085 | 7.29% | 0.00001149 | 0.00001264 | 1,517,371.00 |
30 May 2024 | 0.00001166 | -0.00000032 | -2.67% | 0.00001162 | 0.00001206 | 269,171.00 |
29 May 2024 | 0.00001198 | 0.00000008 | 0.67% | 0.00001163 | 0.00001211 | 375,126.00 |
28 May 2024 | 0.00001190 | 0.00000002 | 0.17% | 0.00001176 | 0.00001241 | 384,412.00 |
27 May 2024 | 0.00001188 | 0.00000003 | 0.25% | 0.00001164 | 0.00001221 | 311,775.00 |
26 May 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001184 | 0.00001262 | 446,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions