We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mafia.Network | MAFIUSD | Crypto | 19,907,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.131974 | 3.62% | 3.77 | 2.44 | 2.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.81 | 3.61 | 3.65 | 3.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:22:27 | 0.00000000 | 4.13 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 3.64 | 0.590 | 19.30% | 2.85 | 3.66 | 0.00 |
20 May 2024 | 3.05 | -0.060 | -1.79% | 3.04 | 3.12 | 0.00 |
19 May 2024 | 3.11 | 0.040 | 1.14% | 3.07 | 3.13 | 0.00 |
18 May 2024 | 3.07 | 0.140 | 4.95% | 2.92 | 3.10 | 0.00 |
17 May 2024 | 2.93 | -0.090 | -3.11% | 2.91 | 3.02 | 0.00 |
16 May 2024 | 3.02 | 0.150 | 5.38% | 2.85 | 3.02 | 0.00 |
15 May 2024 | 2.87 | -0.070 | -2.24% | 2.84 | 2.94 | 0.00 |
14 May 2024 | 2.93 | 0.020 | 0.65% | 2.89 | 2.98 | 0.00 |
13 May 2024 | 2.91 | 0.020 | 0.69% | 2.89 | 2.93 | 0.00 |
12 May 2024 | 2.89 | 0.00 | -0.03% | 2.87 | 2.92 | 0.00 |
11 May 2024 | 2.89 | -0.120 | -4.10% | 2.86 | 3.03 | 0.00 |
10 May 2024 | 3.02 | 0.060 | 2.09% | 2.93 | 3.04 | 0.00 |
09 May 2024 | 2.95 | -0.050 | -1.50% | 2.92 | 3.02 | 0.00 |
08 May 2024 | 3.00 | -0.050 | -1.64% | 2.99 | 3.11 | 0.00 |
07 May 2024 | 3.05 | -0.070 | -2.14% | 2.94 | 3.19 | 0.00 |
06 May 2024 | 3.12 | 0.020 | 0.60% | 3.06 | 3.15 | 0.00 |
05 May 2024 | 3.10 | 0.010 | 0.37% | 3.08 | 3.15 | 0.00 |
04 May 2024 | 3.09 | 0.120 | 3.88% | 2.94 | 3.11 | 0.00 |
03 May 2024 | 2.97 | 0.010 | 0.33% | 2.88 | 2.99 | 0.00 |
02 May 2024 | 2.96 | -0.040 | -1.40% | 2.80 | 3.00 | 0.00 |
01 May 2024 | 3.00 | -0.190 | -6.02% | 2.90 | 3.23 | 0.00 |
30 Apr 2024 | 3.20 | -0.050 | -1.53% | 2.85 | 3.21 | 0.00 |
29 Apr 2024 | 3.25 | 0.010 | 0.37% | 3.23 | 3.33 | 0.00 |
28 Apr 2024 | 3.23 | 0.120 | 4.00% | 3.06 | 3.26 | 0.00 |
27 Apr 2024 | 3.11 | -0.030 | -0.91% | 3.08 | 3.15 | 0.00 |
26 Apr 2024 | 3.14 | 0.020 | 0.71% | 3.05 | 3.17 | 0.00 |
25 Apr 2024 | 3.12 | -0.080 | -2.62% | 3.09 | 3.27 | 0.00 |
24 Apr 2024 | 3.20 | 0.020 | 0.56% | 3.14 | 3.24 | 0.00 |
23 Apr 2024 | 3.18 | 0.050 | 1.69% | 2.85 | 3.21 | 0.00 |
22 Apr 2024 | 3.13 | 0.00 | -0.12% | 3.10 | 3.18 | 0.00 |
21 Apr 2024 | 3.13 | 0.080 | 2.71% | 3.00 | 3.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions