![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MACH Exchange | MACHGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000029 | -0.27% | 0.010695 | 0.576064 | 0.625163 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011505 | 0.010695 | 0.011505 | 0.010723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:25:45 | 0.00000000 | 0.004509 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.010709 | 0.000246 | 2.36% | 0.010443 | 0.010784 | 0.00 |
25 Jun 2024 | 0.010462 | -0.000561 | -5.09% | 0.010154 | 0.011018 | 0.00 |
24 Jun 2024 | 0.011023 | -0.000156 | -1.40% | 0.011013 | 0.011224 | 0.00 |
23 Jun 2024 | 0.011179 | 0.000032 | 0.29% | 0.011122 | 0.011222 | 0.00 |
22 Jun 2024 | 0.011147 | -0.000132 | -1.17% | 0.011036 | 0.011297 | 0.00 |
21 Jun 2024 | 0.011279 | 0.000064 | 0.57% | 0.011214 | 0.011511 | 0.00 |
20 Jun 2024 | 0.011215 | -0.000051 | -0.45% | 0.011192 | 0.011356 | 0.00 |
19 Jun 2024 | 0.011266 | -0.000229 | -1.99% | 0.011097 | 0.011505 | 0.00 |
18 Jun 2024 | 0.011495 | -0.000068 | -0.59% | 0.010686 | 0.012258 | 0.00 |
17 Jun 2024 | 0.011563 | 0.000077 | 0.67% | 0.011449 | 0.011609 | 0.00 |
16 Jun 2024 | 0.011486 | 0.000028 | 0.24% | 0.011422 | 0.011513 | 0.00 |
15 Jun 2024 | 0.011458 | -0.000068 | -0.59% | 0.011292 | 0.01169 | 0.00 |
14 Jun 2024 | 0.011526 | -0.000208 | -1.77% | 0.01144 | 0.011752 | 0.00 |
13 Jun 2024 | 0.011734 | 0.000091 | 0.78% | 0.011559 | 0.011985 | 0.00 |
12 Jun 2024 | 0.011643 | -0.000367 | -3.06% | 0.011447 | 0.012019 | 0.00 |
11 Jun 2024 | 0.01201 | -0.000034 | -0.28% | 0.010686 | 0.012258 | 0.00 |
10 Jun 2024 | 0.012043 | 0.000041 | 0.34% | 0.01198 | 0.012092 | 0.00 |
09 Jun 2024 | 0.012002 | 0.00000800 | 0.07% | 0.011978 | 0.012033 | 0.00 |
08 Jun 2024 | 0.011994 | -0.000189 | -1.55% | 0.011901 | 0.012382 | 0.00 |
07 Jun 2024 | 0.012183 | -0.000043 | -0.35% | 0.012092 | 0.012306 | 0.00 |
06 Jun 2024 | 0.012226 | 0.00007 | 0.58% | 0.010686 | 0.012364 | 0.00 |
05 Jun 2024 | 0.012156 | 0.000348 | 2.95% | 0.011803 | 0.012221 | 0.00 |
04 Jun 2024 | 0.011808 | 0.000102 | 0.87% | 0.011666 | 0.012107 | 0.00 |
03 Jun 2024 | 0.011706 | 0.000024 | 0.21% | 0.011624 | 0.011803 | 0.00 |
02 Jun 2024 | 0.011682 | 0.000029 | 0.25% | 0.011638 | 0.011702 | 0.00 |
01 Jun 2024 | 0.011653 | -0.000162 | -1.37% | 0.011521 | 0.011909 | 0.00 |
31 May 2024 | 0.011815 | 0.000109 | 0.93% | 0.011625 | 0.012001 | 0.00 |
30 May 2024 | 0.011706 | -0.000087 | -0.74% | 0.011628 | 0.011876 | 0.00 |
29 May 2024 | 0.011793 | -0.000136 | -1.14% | 0.011612 | 0.011954 | 0.00 |
28 May 2024 | 0.011928 | 0.000098 | 0.83% | 0.010686 | 0.012135 | 0.00 |
27 May 2024 | 0.01183 | -0.000146 | -1.22% | 0.011791 | 0.011997 | 0.00 |
26 May 2024 | 0.011976 | 0.000118 | 0.99% | 0.011835 | 0.012014 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions