We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
M2 | M2USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000108 | -0.36% | 0.000297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | 0.000296 | 0.000298 | 0.000298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:00:47 | 0.113498 | 0.000336 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | M2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jul 2024 | 0.000298 | -0.00000900 | -2.93% | 0.000283 | 0.000311 | 0.00 |
05 Jul 2024 | 0.000307 | -0.000022 | -6.68% | 0.000306 | 0.000331 | 0.00 |
04 Jul 2024 | 0.000329 | -0.000012 | -3.51% | 0.000325 | 0.000343 | 0.00 |
03 Jul 2024 | 0.000342 | -0.00000200 | -0.58% | 0.00034 | 0.000346 | 0.00 |
02 Jul 2024 | 0.000344 | 0.00000025 | 0.07% | 0.000326 | 0.000351 | 2.00 |
01 Jul 2024 | 0.000344 | 0.00000600 | 1.78% | 0.000335 | 0.000345 | 0.00 |
30 Jun 2024 | 0.000337 | -0.00000029 | -0.09% | 0.000337 | 0.00034 | 0.00 |
29 Jun 2024 | 0.000337 | -0.00000700 | -2.03% | 0.000336 | 0.000348 | 0.00 |
28 Jun 2024 | 0.000344 | 0.00000800 | 2.38% | 0.000336 | 0.000347 | 0.00 |
27 Jun 2024 | 0.000337 | -0.00000300 | -0.88% | 0.000326 | 0.000341 | 2.00 |
26 Jun 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000334 | 0.000343 | 0.00 |
25 Jun 2024 | 0.000335 | -0.00000700 | -2.05% | 0.000324 | 0.000343 | 0.00 |
24 Jun 2024 | 0.000342 | -0.001126 | -76.73% | 0.000341 | 0.001478 | 0.00 |
23 Jun 2024 | 0.001468 | -0.00001 | -0.68% | 0.00146 | 0.001478 | 0.00 |
22 Jun 2024 | 0.001477 | 0.00000200 | 0.14% | 0.001447 | 0.001489 | 0.00 |
21 Jun 2024 | 0.001475 | -0.000016 | -1.07% | 0.001464 | 0.001519 | 0.00 |
20 Jun 2024 | 0.001492 | 0.000031 | 2.12% | 0.001455 | 0.001506 | 0.00 |
19 Jun 2024 | 0.001461 | -0.000011 | -0.75% | 0.001418 | 0.001476 | 0.00 |
18 Jun 2024 | 0.001472 | -0.000049 | -3.22% | 0.000326 | 0.001501 | 2.00 |
17 Jun 2024 | 0.00152 | 0.001164 | 326.46% | 0.000354 | 0.001533 | 4.00 |
16 Jun 2024 | 0.000356 | -0.000026 | -6.79% | 0.000352 | 0.000391 | 0.00 |
15 Jun 2024 | 0.000383 | 0.00000087 | 0.23% | 0.00037 | 0.000388 | 0.00 |
14 Jun 2024 | 0.000382 | -0.00001 | -2.55% | 0.000377 | 0.000392 | 0.00 |
13 Jun 2024 | 0.000392 | 0.00000700 | 1.82% | 0.000381 | 0.000402 | 0.00 |
12 Jun 2024 | 0.000385 | -0.000055 | -12.50% | 0.000309 | 0.000701 | 0.00 |
11 Jun 2024 | 0.00044 | -0.00000500 | -1.12% | 0.000326 | 0.000445 | 2.00 |
10 Jun 2024 | 0.000445 | 0.00000300 | 0.68% | 0.00044 | 0.000446 | 0.00 |
09 Jun 2024 | 0.000442 | 0.00000048 | 0.11% | 0.00044 | 0.000445 | 0.00 |
08 Jun 2024 | 0.000441 | 0.000022 | 5.25% | 0.000418 | 0.000461 | 0.00 |
07 Jun 2024 | 0.000419 | -0.00000600 | -1.41% | 0.000414 | 0.000427 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions