We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LUKSO | LYXEUSD | Crypto | 162,650,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.022397 | -0.21% | 10.45 | 5.22 | 12.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.57 | 10.26 | 10.35 | 10.47 | 2.92 - 12.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:17:40 | 1.98 | 6.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,030.13 | 1,547.77 | LYXE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.47 | 0.130 | 1.22% | 10.29 | 10.57 | 0.00 |
| 25 Jun 2024 | 10.34 | -0.200 | -1.93% | 9.99 | 10.58 | 0.00 |
| 24 Jun 2024 | 10.55 | -0.230 | -2.14% | 10.52 | 10.85 | 0.00 |
| 23 Jun 2024 | 10.78 | -0.070 | -0.66% | 10.73 | 10.86 | 0.00 |
| 22 Jun 2024 | 10.85 | 0.010 | 0.13% | 10.63 | 10.94 | 0.00 |
| 21 Jun 2024 | 10.84 | -0.120 | -1.10% | 10.75 | 11.16 | 0.00 |
| 20 Jun 2024 | 10.96 | 0.230 | 2.12% | 10.69 | 11.06 | 0.00 |
| 19 Jun 2024 | 10.73 | -0.080 | -0.73% | 10.41 | 10.84 | 0.00 |
| 18 Jun 2024 | 10.81 | -0.360 | -3.20% | 10.71 | 11.40 | 1,547.00 |
| 17 Jun 2024 | 11.17 | 0.170 | 1.54% | 10.92 | 11.26 | 0.00 |
| 16 Jun 2024 | 11.00 | 0.260 | 2.45% | 10.71 | 11.07 | 0.00 |
| 15 Jun 2024 | 10.73 | 8.42 | 364.10% | 10.38 | 10.88 | 0.00 |
| 14 Jun 2024 | 2.31 | -8.67 | -78.94% | 2.31 | 10.98 | 0.00 |
| 13 Jun 2024 | 10.98 | 0.190 | 1.75% | 10.69 | 11.27 | 0.00 |
| 12 Jun 2024 | 10.79 | -0.520 | -4.57% | 10.59 | 11.32 | 0.00 |
| 11 Jun 2024 | 11.31 | -0.120 | -1.02% | 11.27 | 11.44 | 1,547.00 |
| 10 Jun 2024 | 11.43 | 0.070 | 0.58% | 11.31 | 11.47 | 0.00 |
| 09 Jun 2024 | 11.36 | 0.010 | 0.11% | 11.32 | 11.44 | 0.00 |
| 08 Jun 2024 | 11.35 | -0.410 | -3.53% | 11.23 | 11.84 | 0.00 |
| 07 Jun 2024 | 11.76 | -0.170 | -1.38% | 11.61 | 11.96 | 0.00 |
| 06 Jun 2024 | 11.93 | 0.160 | 1.40% | 3.30 | 11.99 | 1,547.00 |
| 05 Jun 2024 | 11.76 | 0.160 | 1.37% | 11.54 | 11.82 | 0.00 |
| 04 Jun 2024 | 11.60 | -0.060 | -0.48% | 11.59 | 11.88 | 0.00 |
| 03 Jun 2024 | 11.66 | -0.100 | -0.87% | 11.57 | 11.83 | 0.00 |
| 02 Jun 2024 | 11.76 | 0.150 | 1.33% | 11.57 | 11.80 | 0.00 |
| 01 Jun 2024 | 11.61 | 0.050 | 0.45% | 11.48 | 11.85 | 0.00 |
| 31 May 2024 | 11.56 | -0.060 | -0.50% | 11.43 | 11.79 | 0.00 |
| 30 May 2024 | 11.62 | -0.240 | -2.06% | 11.54 | 11.98 | 0.00 |
| 29 May 2024 | 11.86 | -0.150 | -1.28% | 11.63 | 12.11 | 0.00 |
| 28 May 2024 | 12.01 | 0.210 | 1.81% | 11.54 | 12.25 | 1,547.00 |
| 27 May 2024 | 11.80 | 0.240 | 2.07% | 11.51 | 11.97 | 0.00 |
| 26 May 2024 | 11.56 | 0.060 | 0.48% | 11.45 | 11.64 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
