We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LYO Credit | LYOUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.6342 | 380.22% | 0.801 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801 | 0.1668 | 0.1668 | 0.1668 | 0.148400 - 800.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:21:56 | 1,308.20 | 0.1668 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,664.50 | 105,902.30 | LYO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.00 |
| 19 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.00 |
| 18 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.00 |
| 17 May 2024 | 0.801 | 0.00 | 0.00% | 0.801 | 0.801 | 0.00 |
| 16 May 2024 | 0.801 | -0.049 | -5.76% | 0.801 | 0.850 | 5.00 |
| 15 May 2024 | 0.850 | 0.00 | 0.00% | 0.850 | 0.850 | 0.00 |
| 14 May 2024 | 0.850 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 105,902.00 |
| 13 May 2024 | 0.850 | 0.158 | 22.83% | 0.692 | 0.850 | 1.00 |
| 12 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
| 11 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
| 10 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
| 09 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
| 08 May 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
| 07 May 2024 | 0.692 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 105,902.00 |
| 06 May 2024 | 0.692 | -3.82 | -84.66% | 0.692 | 4.51 | 0.00 |
| 05 May 2024 | 4.51 | 4.19 | 1,304.55% | 0.3211 | 4.60 | 54.00 |
| 04 May 2024 | 0.3211 | 0.0011 | 0.34% | 0.320 | 0.3211 | 0.00 |
| 03 May 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
| 02 May 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
| 01 May 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.00 |
| 30 Apr 2024 | 0.320 | -0.170 | -34.69% | 0.1668 | 0.490 | 105,902.00 |
| 29 Apr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.00 |
| 28 Apr 2024 | 0.490 | 0.00 | 0.00% | 0.490 | 0.490 | 0.00 |
| 27 Apr 2024 | 0.490 | 0.17931 | 57.71% | 0.31069 | 0.490 | 3.00 |
| 26 Apr 2024 | 0.31069 | -0.16931 | -35.27% | 0.31069 | 0.480 | 4.00 |
| 25 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.00 |
| 24 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.00 |
| 23 Apr 2024 | 0.480 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 105,902.00 |
| 22 Apr 2024 | 0.480 | 0.060 | 14.29% | 0.301 | 0.480 | 11.00 |
| 21 Apr 2024 | 0.420 | 0.010 | 2.44% | 0.299999 | 0.420 | 9.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
